Options Chain for CIENA CORP COM NEW (CIEN) - $344.00 as of 9/29/2026 6:37:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 196.90 | 210.90 | 203.90 | 178.45 | 0.00 | 0.00% | 1.36 | 0 | 10 | 3.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/29/2026 3:59:49 PM EST |
| 155.00 | 195.00 | 205.70 | 200.35 | 408.43 | 0.00 | 0.00% | 1.29 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 3:59:49 PM EST |
| 160.00 | 186.90 | 199.60 | 193.25 | 416.62 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/29/2026 3:59:49 PM EST |
| 165.00 | 185.10 | 195.70 | 190.40 | 309.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/29/2026 3:59:49 PM EST |
| 170.00 | 176.90 | 190.00 | 183.45 | 251.60 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 9/29/2026 3:59:49 PM EST |
| 175.00 | 171.90 | 187.40 | 179.65 | % | 1.03 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 180.00 | 166.90 | 181.30 | 174.10 | % | 0.97 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 185.00 | 161.90 | 176.30 | 169.10 | 446.00 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/29/2026 3:59:49 PM EST |
| 190.00 | 156.80 | 172.70 | 164.75 | 269.10 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 3:59:49 PM EST |
| 195.00 | 152.00 | 165.80 | 158.90 | 260.30 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/29/2026 3:59:49 PM EST |
| 200.00 | 147.00 | 159.50 | 153.25 | 144.10 | 0.00 | 0.00% | 0.77 | 0 | 30 | 2.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 3:59:49 PM EST |
| 210.00 | 140.20 | 147.90 | 144.05 | 324.47 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/29/2026 3:59:49 PM EST |
| 220.00 | 130.20 | 138.30 | 134.25 | 124.24 | 0.00 | 0.00% | 0.61 | 0 | 34 | 1.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 3:59:49 PM EST |
| 230.00 | 120.20 | 128.90 | 124.55 | % | 0.54 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 240.00 | 107.90 | 116.90 | 112.40 | 106.18 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 250.00 | 100.40 | 107.80 | 104.10 | 114.90 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:49 PM EST |
| 260.00 | 90.60 | 97.10 | 93.85 | 94.80 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 3:59:49 PM EST |
| 270.00 | 80.80 | 88.10 | 84.45 | 75.00 | 0.00 | 0.00% | 0.31 | 0 | 61 | 1.07 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/29/2026 3:59:49 PM EST |
| 275.00 | 76.00 | 82.90 | 79.45 | % | 0.29 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.06 | 9/29/2026 3:59:49 PM EST | |||
| 280.00 | 71.20 | 78.70 | 74.95 | 77.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.01 | 0.96 | 0.00 | -0.08 | 9/16/2026 | 9/29/2026 3:59:49 PM EST |
| 285.00 | 66.50 | 74.00 | 70.25 | % | 0.25 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.11 | 9/29/2026 3:59:49 PM EST | |||
| 290.00 | 61.90 | 70.00 | 65.95 | 61.10 | -7.71 | -11.21% | 0.23 | 2 | 23 | 0.98 | 0.94 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 295.00 | 57.30 | 64.80 | 61.05 | % | 0.21 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.18 | 9/29/2026 3:59:49 PM EST | |||
| 300.00 | 52.50 | 60.20 | 56.35 | 54.64 | -8.96 | -14.09% | 0.19 | 6 | 75 | 0.87 | 0.90 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 305.00 | 47.10 | 55.50 | 51.30 | % | 0.17 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.25 | 9/29/2026 3:59:49 PM EST | |||
| 310.00 | 44.00 | 51.80 | 47.90 | 53.05 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.83 | 0.85 | 0.01 | -0.29 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 315.00 | 39.90 | 47.30 | 43.60 | 52.83 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.59 | 0.82 | 0.01 | -0.33 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 320.00 | 36.10 | 43.20 | 39.65 | 34.35 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.62 | 0.79 | 0.01 | -0.36 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 322.50 | 34.20 | 41.40 | 37.80 | % | 0.12 | 0 | 0 | 0.62 | 0.77 | 0.01 | -0.38 | 9/29/2026 3:59:49 PM EST | |||
| 325.00 | 32.70 | 39.30 | 36.00 | % | 0.11 | 0 | 0 | 0.63 | 0.75 | 0.01 | -0.40 | 9/29/2026 3:59:49 PM EST | |||
| 327.50 | 31.50 | 37.20 | 34.35 | % | 0.10 | 0 | 0 | 0.63 | 0.74 | 0.01 | -0.41 | 9/29/2026 3:59:49 PM EST | |||
| 330.00 | 30.40 | 36.10 | 33.25 | 25.10 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.66 | 0.72 | 0.01 | -0.43 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 332.50 | 27.30 | 34.00 | 30.65 | % | 0.09 | 0 | 0 | 0.62 | 0.70 | 0.01 | -0.44 | 9/29/2026 3:59:49 PM EST | |||
| 335.00 | 25.60 | 32.50 | 29.05 | % | 0.09 | 0 | 0 | 0.62 | 0.68 | 0.01 | -0.45 | 9/29/2026 3:59:49 PM EST | |||
| 337.50 | 25.40 | 30.50 | 27.95 | % | 0.08 | 0 | 0 | 0.64 | 0.66 | 0.01 | -0.47 | 9/29/2026 3:59:49 PM EST | |||
| 340.00 | 24.60 | 29.20 | 26.90 | 28.90 | +7.97 | +38.08% | 0.08 | 10 | 218 | 0.66 | 0.64 | 0.01 | -0.48 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 342.50 | 21.10 | 27.30 | 24.20 | 22.15 | +1.59 | +7.74% | 0.07 | 1 | 1 | 0.61 | 0.62 | 0.01 | -0.49 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 345.00 | 19.80 | 26.60 | 23.20 | 23.30 | +4.55 | +24.27% | 0.07 | 4 | 6 | 0.63 | 0.60 | 0.01 | -0.50 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 347.50 | 19.40 | 26.20 | 22.80 | 20.50 | +1.60 | +8.47% | 0.07 | 45 | 12 | 0.66 | 0.57 | 0.01 | -0.50 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 350.00 | 19.50 | 23.10 | 21.30 | 20.57 | +3.57 | +21.00% | 0.06 | 4 | 285 | 0.65 | 0.55 | 0.01 | -0.51 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 352.50 | 17.80 | 21.90 | 19.85 | 15.82 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.64 | 0.53 | 0.01 | -0.52 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 355.00 | 14.30 | 20.80 | 17.55 | 14.70 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.61 | 0.51 | 0.01 | -0.52 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 357.50 | 15.10 | 19.90 | 17.50 | 15.92 | -9.48 | -37.33% | 0.05 | 1 | 5 | 0.64 | 0.49 | 0.01 | -0.52 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 360.00 | 16.40 | 18.00 | 17.20 | 17.50 | +3.70 | +26.82% | 0.05 | 13 | 173 | 0.67 | 0.47 | 0.01 | -0.52 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 362.50 | 11.70 | 17.20 | 14.45 | 17.07 | +3.86 | +29.22% | 0.04 | 2 | 12 | 0.61 | 0.45 | 0.01 | -0.52 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 365.00 | 7.70 | 16.60 | 12.15 | 12.90 | +0.58 | +4.71% | 0.03 | 4 | 20 | 0.56 | 0.43 | 0.01 | -0.52 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 367.50 | 8.30 | 15.20 | 11.75 | 13.29 | -6.91 | -34.21% | 0.03 | 3 | 8 | 0.58 | 0.41 | 0.01 | -0.51 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 370.00 | 11.40 | 14.40 | 12.90 | 13.50 | +3.30 | +32.36% | 0.03 | 6 | 217 | 0.65 | 0.39 | 0.01 | -0.51 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 372.50 | 9.10 | 15.60 | 12.35 | 12.13 | +1.95 | +19.16% | 0.03 | 1 | 4 | 0.66 | 0.37 | 0.01 | -0.50 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 375.00 | 9.70 | 12.60 | 11.15 | 10.50 | -4.50 | -30.00% | 0.03 | 2 | 31 | 0.65 | 0.35 | 0.01 | -0.50 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 377.50 | 8.10 | 12.00 | 10.05 | 10.05 | % | 0.03 | 1 | 0 | 0.63 | 0.33 | 0.01 | -0.49 | 9/29/2026 | 9/29/2026 3:59:49 PM EST | |
| 380.00 | 8.50 | 13.60 | 11.05 | 9.00 | +1.00 | +12.50% | 0.03 | 4 | 183 | 0.69 | 0.32 | 0.01 | -0.48 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 385.00 | 6.10 | 12.00 | 9.05 | 7.80 | +0.78 | +11.12% | 0.02 | 1 | 163 | 0.67 | 0.28 | 0.01 | -0.46 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 390.00 | 6.30 | 8.50 | 7.40 | 7.40 | +1.50 | +25.43% | 0.02 | 7 | 312 | 0.65 | 0.25 | 0.01 | -0.44 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 395.00 | 5.30 | 7.30 | 6.30 | 6.30 | +0.76 | +13.72% | 0.02 | 3 | 7 | 0.65 | 0.22 | 0.01 | -0.41 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 400.00 | 5.00 | 6.70 | 5.85 | 5.01 | +0.57 | +12.84% | 0.01 | 50 | 702 | 0.67 | 0.20 | 0.01 | -0.39 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 405.00 | 4.00 | 6.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.67 | 0.18 | 0.01 | -0.36 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 410.00 | 3.00 | 4.90 | 3.95 | 3.76 | +0.66 | +21.29% | 0.01 | 3 | 148 | 0.65 | 0.16 | 0.00 | -0.34 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 415.00 | 2.80 | 4.40 | 3.60 | 3.80 | +0.97 | +34.28% | 0.01 | 8 | 7 | 0.66 | 0.14 | 0.00 | -0.31 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 420.00 | 2.05 | 3.90 | 2.98 | 2.79 | +0.59 | +26.82% | 0.01 | 3 | 270 | 0.66 | 0.12 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 430.00 | 0.45 | 4.00 | 2.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.63 | 0.09 | 0.00 | -0.23 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 440.00 | 0.70 | 2.35 | 1.53 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.65 | 0.07 | 0.00 | -0.19 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 450.00 | 0.60 | 3.00 | 1.80 | 1.35 | +0.48 | +55.18% | 0.00 | 2 | 568 | 0.72 | 0.05 | 0.00 | -0.15 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 460.00 | 0.50 | 1.95 | 1.23 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.72 | 0.04 | 0.00 | -0.11 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 470.00 | 0.25 | 1.70 | 0.98 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.72 | 0.03 | 0.00 | -0.09 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 480.00 | 0.05 | 1.50 | 0.78 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.69 | 0.02 | 0.00 | -0.07 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 490.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.85 | 0.01 | 0.00 | -0.05 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 500.00 | 0.05 | 0.70 | 0.38 | 0.23 | -0.07 | -23.34% | 0.00 | 23 | 649 | 0.84 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 510.00 | 0.00 | 0.90 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.90 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 520.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.92 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 9/29/2026 3:59:49 PM EST |
| 530.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.95 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.98 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/29/2026 3:59:49 PM EST |
| 550.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.21 | -37.50% | 0.00 | 14 | 320 | 1.00 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 570.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 580.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 590.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 600.00 | 0.00 | 0.85 | 0.43 | 0.12 | -0.37 | -75.51% | 0.00 | 6 | 549 | 1.19 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 610.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 620.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:49 PM EST |
| 630.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 3:59:49 PM EST |
| 640.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:49 PM EST |
| 650.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 660.00 | 0.00 | 0.85 | 0.43 | 0.44 | +0.37 | +528.58% | 0.00 | 1 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 670.00 | 0.00 | 0.85 | 0.43 | 0.43 | -3.97 | -90.23% | 0.00 | 1 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 680.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 3:59:49 PM EST |
| 690.00 | 0.00 | 0.85 | 0.43 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:49 PM EST |
| 700.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 710.00 | 0.00 | 0.65 | 0.33 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:49 PM EST |
| 720.00 | 0.00 | 0.65 | 0.33 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 3:59:49 PM EST |
| 730.00 | 0.00 | 0.65 | 0.33 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:49 PM EST |
| 740.00 | 0.00 | 0.25 | 0.13 | 0.05 | -1.20 | -96.00% | 0.00 | 1 | 46 | 1.35 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 760.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:49 PM EST |
| 780.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 3:59:49 PM EST |
| 800.00 | 0.00 | 0.65 | 0.33 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/29/2026 3:59:49 PM EST |
| 820.00 | 0.00 | 0.65 | 0.33 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 3:59:49 PM EST |
| 840.00 | 0.00 | 1.70 | 0.85 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 3:59:49 PM EST |
| 860.00 | 0.00 | 1.45 | 0.73 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:49 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/29/2026 3:59:49 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/29/2026 3:59:49 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 3:59:49 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/29/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/29/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/29/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/29/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:49 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:49 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:49 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.10 | -90.91% | 0.00 | 6 | 267 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:49 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/29/2026 3:59:49 PM EST |
| 230.00 | 0.10 | 1.10 | 0.60 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,189 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 250.00 | 0.05 | 0.70 | 0.38 | 0.27 | -0.08 | -22.86% | 0.00 | 8 | 495 | 0.79 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 260.00 | 0.25 | 0.85 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 270.00 | 0.25 | 0.95 | 0.60 | 0.70 | -0.33 | -32.04% | 0.00 | 11 | 932 | 0.67 | -0.01 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 275.00 | 0.20 | 1.90 | 1.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.68 | -0.02 | 0.00 | -0.06 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 280.00 | 0.70 | 1.65 | 1.18 | 1.20 | -0.43 | -26.38% | 0.00 | 1 | 842 | 0.68 | -0.04 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 285.00 | 0.85 | 2.60 | 1.73 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.69 | -0.05 | 0.00 | -0.11 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 290.00 | 1.20 | 2.75 | 1.98 | 1.70 | -0.30 | -15.00% | 0.01 | 2 | 525 | 0.68 | -0.07 | 0.00 | -0.14 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 295.00 | 0.95 | 3.40 | 2.18 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | -0.08 | 0.00 | -0.18 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 300.00 | 2.05 | 3.60 | 2.83 | 3.02 | -1.03 | -25.44% | 0.01 | 2 | 705 | 0.65 | -0.10 | 0.00 | -0.21 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 305.00 | 2.00 | 4.60 | 3.30 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.63 | -0.13 | 0.00 | -0.25 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 310.00 | 3.20 | 4.70 | 3.95 | 3.94 | -2.31 | -36.96% | 0.01 | 38 | 546 | 0.62 | -0.15 | 0.01 | -0.29 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 315.00 | 3.70 | 5.70 | 4.70 | 6.63 | -0.17 | -2.50% | 0.01 | 7 | 31 | 0.61 | -0.18 | 0.01 | -0.33 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 320.00 | 5.40 | 7.00 | 6.20 | 7.17 | -1.30 | -15.35% | 0.02 | 31 | 380 | 0.63 | -0.21 | 0.01 | -0.36 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 322.50 | 5.50 | 8.00 | 6.75 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.23 | 0.01 | -0.38 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 325.00 | 6.30 | 8.40 | 7.35 | 11.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | -0.25 | 0.01 | -0.40 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 327.50 | 7.40 | 9.20 | 8.30 | 9.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.26 | 0.01 | -0.41 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 330.00 | 7.80 | 9.50 | 8.65 | 8.60 | -4.63 | -35.00% | 0.03 | 6 | 817 | 0.61 | -0.28 | 0.01 | -0.43 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 332.50 | 8.80 | 11.00 | 9.90 | % | 0.03 | 0 | 0 | 0.62 | -0.30 | 0.01 | -0.44 | 9/29/2026 3:59:49 PM EST | |||
| 335.00 | 8.00 | 15.50 | 11.75 | 14.95 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.66 | -0.32 | 0.01 | -0.45 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 337.50 | 8.90 | 12.90 | 10.90 | 14.53 | % | 0.03 | 7 | 0 | 0.59 | -0.34 | 0.01 | -0.47 | 9/29/2026 | 9/29/2026 3:59:49 PM EST | |
| 340.00 | 9.90 | 14.00 | 11.95 | 12.64 | -4.49 | -26.22% | 0.04 | 4 | 457 | 0.59 | -0.36 | 0.01 | -0.48 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 342.50 | 8.30 | 15.70 | 12.00 | 18.79 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | -0.38 | 0.01 | -0.49 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 345.00 | 10.40 | 16.80 | 13.60 | 19.20 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.58 | -0.40 | 0.01 | -0.50 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 347.50 | 13.60 | 18.10 | 15.85 | 18.09 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.62 | -0.43 | 0.01 | -0.50 | 9/21/2026 | 9/29/2026 3:59:49 PM EST |
| 350.00 | 15.70 | 18.40 | 17.05 | 20.50 | -0.80 | -3.76% | 0.05 | 5 | 476 | 0.61 | -0.45 | 0.01 | -0.51 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 352.50 | 14.20 | 20.20 | 17.20 | 16.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.47 | 0.01 | -0.52 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 355.00 | 17.20 | 21.40 | 19.30 | 19.87 | -0.54 | -2.65% | 0.05 | 1 | 2 | 0.61 | -0.49 | 0.01 | -0.52 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 357.50 | 19.80 | 22.80 | 21.30 | 21.40 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.62 | -0.51 | 0.01 | -0.52 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 360.00 | 20.50 | 27.20 | 23.85 | 22.47 | 0.00 | 0.00% | 0.07 | 0 | 390 | 0.66 | -0.53 | 0.01 | -0.52 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 362.50 | 22.40 | 26.20 | 24.30 | 25.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.55 | 0.01 | -0.52 | 9/24/2026 | 9/29/2026 3:59:49 PM EST |
| 365.00 | 22.90 | 28.80 | 25.85 | 26.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.62 | -0.57 | 0.01 | -0.52 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 367.50 | 25.30 | 30.20 | 27.75 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.59 | 0.01 | -0.51 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 370.00 | 26.10 | 32.10 | 29.10 | 31.46 | -3.04 | -8.82% | 0.08 | 6 | 523 | 0.63 | -0.61 | 0.01 | -0.51 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 372.50 | 27.70 | 34.90 | 31.30 | % | 0.08 | 0 | 0 | 0.64 | -0.63 | 0.01 | -0.50 | 9/29/2026 3:59:49 PM EST | |||
| 375.00 | 30.20 | 36.60 | 33.40 | % | 0.09 | 0 | 0 | 0.66 | -0.65 | 0.01 | -0.50 | 9/29/2026 3:59:49 PM EST | |||
| 377.50 | 32.00 | 38.40 | 35.20 | % | 0.09 | 0 | 0 | 0.66 | -0.67 | 0.01 | -0.49 | 9/29/2026 3:59:49 PM EST | |||
| 380.00 | 32.70 | 40.20 | 36.45 | 44.60 | 0.00 | 0.00% | 0.10 | 0 | 262 | 0.64 | -0.68 | 0.01 | -0.48 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 385.00 | 37.00 | 43.90 | 40.45 | 31.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.72 | 0.01 | -0.46 | 9/22/2026 | 9/29/2026 3:59:49 PM EST |
| 390.00 | 40.30 | 47.70 | 44.00 | 47.90 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.63 | -0.75 | 0.01 | -0.44 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 395.00 | 45.20 | 51.70 | 48.45 | % | 0.12 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.41 | 9/29/2026 3:59:49 PM EST | |||
| 400.00 | 49.20 | 55.50 | 52.35 | 46.90 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.64 | -0.80 | 0.01 | -0.39 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 405.00 | 53.30 | 62.60 | 57.95 | % | 0.14 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.36 | 9/29/2026 3:59:49 PM EST | |||
| 410.00 | 56.80 | 64.30 | 60.55 | 65.30 | 0.00 | 0.00% | 0.15 | 0 | 263 | 0.84 | -0.84 | 0.00 | -0.34 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 415.00 | 59.80 | 68.70 | 64.25 | % | 0.15 | 0 | 0 | 0.85 | -0.86 | 0.00 | -0.31 | 9/29/2026 3:59:49 PM EST | |||
| 420.00 | 66.00 | 73.20 | 69.60 | 70.50 | -7.43 | -9.54% | 0.17 | 1 | 109 | 0.86 | -0.88 | 0.00 | -0.28 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 430.00 | 74.50 | 82.50 | 78.50 | 73.38 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.90 | -0.91 | 0.00 | -0.23 | 9/25/2026 | 9/29/2026 3:59:49 PM EST |
| 440.00 | 84.40 | 91.60 | 88.00 | 87.30 | -8.16 | -8.55% | 0.20 | 4 | 68 | 0.92 | -0.93 | 0.00 | -0.19 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 450.00 | 94.80 | 104.10 | 99.45 | 93.10 | 0.00 | 0.00% | 0.22 | 0 | 215 | 1.12 | -0.95 | 0.00 | -0.15 | 9/24/2026 | 9/29/2026 3:59:49 PM EST |
| 460.00 | 100.90 | 111.30 | 106.10 | 100.10 | 0.00 | 0.00% | 0.23 | 0 | 73 | 1.02 | -0.96 | 0.00 | -0.11 | 9/23/2026 | 9/29/2026 3:59:49 PM EST |
| 470.00 | 112.80 | 120.70 | 116.75 | 111.43 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.04 | -0.97 | 0.00 | -0.09 | 9/24/2026 | 9/29/2026 3:59:49 PM EST |
| 480.00 | 123.20 | 130.90 | 127.05 | 128.12 | -21.18 | -14.19% | 0.26 | 10 | 501 | 1.11 | -0.98 | 0.00 | -0.07 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 490.00 | 130.60 | 143.60 | 137.10 | 159.50 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.33 | -0.99 | 0.00 | -0.05 | 9/8/2026 | 9/29/2026 3:59:49 PM EST |
| 500.00 | 141.20 | 152.10 | 146.65 | 161.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 9/9/2026 | 9/29/2026 3:59:49 PM EST |
| 510.00 | 152.00 | 160.50 | 156.25 | 137.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 8/11/2026 | 9/29/2026 3:59:49 PM EST |
| 520.00 | 161.90 | 170.50 | 166.20 | 166.34 | -17.36 | -9.45% | 0.32 | 4 | 259 | 1.28 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 9/29/2026 3:59:49 PM EST |
| 530.00 | 172.00 | 180.50 | 176.25 | 203.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/29/2026 3:59:49 PM EST |
| 540.00 | 182.40 | 190.50 | 186.45 | 224.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 550.00 | 192.50 | 200.50 | 196.50 | 155.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 9/29/2026 3:59:49 PM EST |
| 560.00 | 201.30 | 213.60 | 207.45 | 215.81 | 0.00 | 0.00% | 0.37 | 0 | 13 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 570.00 | 211.70 | 222.90 | 217.30 | 225.84 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 3:59:49 PM EST |
| 580.00 | 219.70 | 233.60 | 226.65 | 258.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 590.00 | 233.80 | 240.50 | 237.15 | 265.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 600.00 | 240.50 | 250.50 | 245.50 | 276.38 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 610.00 | 251.70 | 260.50 | 256.10 | 170.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 3:59:49 PM EST |
| 620.00 | 261.20 | 270.50 | 265.85 | 295.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 630.00 | 271.80 | 280.50 | 276.15 | 305.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 640.00 | 278.50 | 293.60 | 286.05 | 315.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 650.00 | 293.50 | 300.50 | 297.00 | 328.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 660.00 | 301.20 | 310.50 | 305.85 | 346.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/29/2026 3:59:49 PM EST |
| 670.00 | 307.90 | 323.60 | 315.75 | 194.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 3:59:49 PM EST |
| 680.00 | 321.90 | 330.50 | 326.20 | 313.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 3:59:49 PM EST |
| 690.00 | 328.50 | 343.60 | 336.05 | 323.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 3:59:49 PM EST |
| 700.00 | 339.80 | 350.50 | 345.15 | 282.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/29/2026 3:59:49 PM EST |
| 710.00 | 351.20 | 360.50 | 355.85 | 228.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/29/2026 3:59:49 PM EST |
| 720.00 | 362.40 | 370.50 | 366.45 | 208.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/29/2026 3:59:49 PM EST |
| 730.00 | 373.40 | 380.50 | 376.95 | 211.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/29/2026 3:59:49 PM EST |
| 740.00 | 379.80 | 390.50 | 385.15 | 212.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/29/2026 3:59:49 PM EST |
| 760.00 | 400.50 | 410.50 | 405.50 | % | 0.53 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 780.00 | 419.80 | 430.50 | 425.15 | % | 0.55 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 800.00 | 441.70 | 453.10 | 447.40 | 336.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 3:59:49 PM EST |
| 820.00 | 459.60 | 473.60 | 466.60 | % | 0.57 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 840.00 | 479.80 | 490.50 | 485.15 | 419.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/29/2026 3:59:49 PM EST |
| 860.00 | 499.80 | 510.50 | 505.15 | % | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 870.00 | 509.10 | 523.60 | 516.35 | % | 0.59 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 880.00 | 519.80 | 530.50 | 525.15 | % | 0.60 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 890.00 | 532.40 | 540.50 | 536.45 | % | 0.60 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST | |||
| 900.00 | 538.50 | 550.50 | 544.50 | % | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:49 PM EST |