Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $123.35 as of 9/22/2026 11:59:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.90 | 13.00 | 11.45 | % | 0.65 | 0 | 2 | EST | |||||||
| 20.00 | 7.50 | 10.80 | 9.15 | % | 0.46 | 0 | 0 | EST | |||||||
| 22.50 | 5.00 | 8.30 | 6.65 | % | 0.30 | 0 | 0 | EST | |||||||
| 25.00 | 2.60 | 6.00 | 4.30 | % | 0.17 | 0 | 0 | EST | |||||||
| 27.50 | 0.70 | 4.60 | 2.65 | % | 0.10 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 4 | EST | |||||||
| 32.50 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 2.70 | 1.35 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 8/27/2026 | EST | ||||
| 37.50 | 0.00 | 2.60 | 1.30 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 0 | 8/25/2026 | EST | ||||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 8 | EST | |||||||
| 42.50 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 8/25/2026 | EST | ||||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 2 | EST | |||||||
| 47.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 8/24/2026 | EST | ||||
| 55.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 4 | EST | |||||||
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 3 | EST | |||||||
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 70.00 | 45.50 | 53.30 | 49.40 | 78.58 | 0.00 | 0.00% | 0.71 | 0 | 9 | 2.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/22/2026 11:58:57 AM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 75.00 | 40.50 | 48.30 | 44.40 | 71.41 | 0.00 | 0.00% | 0.59 | 0 | 38 | 1.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 9/22/2026 11:58:57 AM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 80.00 | 35.50 | 43.10 | 39.30 | 68.70 | 0.00 | 0.00% | 0.49 | 0 | 59 | 1.65 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 9/22/2026 11:58:57 AM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | EST | |||||||
| 85.00 | 31.00 | 38.20 | 34.60 | 64.03 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.50 | 0.99 | 0.00 | -0.02 | 6/16/2026 | 9/22/2026 11:58:57 AM EST |
| 90.00 | 28.50 | 33.30 | 30.90 | 30.00 | -3.67 | -10.90% | 0.34 | 1 | 25 | 1.30 | 0.98 | 0.00 | -0.03 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 95.00 | 23.60 | 28.50 | 26.05 | 55.46 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.15 | 0.96 | 0.01 | -0.04 | 6/16/2026 | 9/22/2026 11:58:57 AM EST |
| 100.00 | 18.50 | 20.90 | 19.70 | 30.49 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.71 | 0.92 | 0.01 | -0.07 | 9/18/2026 | 9/22/2026 11:58:57 AM EST |
| 105.00 | 13.90 | 19.70 | 16.80 | 35.61 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.94 | 0.85 | 0.01 | -0.09 | 7/17/2026 | 9/22/2026 11:58:57 AM EST |
| 110.00 | 11.10 | 16.00 | 13.55 | 14.65 | -3.85 | -20.82% | 0.12 | 2 | 93 | 0.65 | 0.75 | 0.02 | -0.12 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 115.00 | 8.00 | 8.40 | 8.20 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | 0.64 | 0.02 | -0.14 | 7/30/2026 | 9/22/2026 11:58:57 AM EST |
| 117.00 | 6.90 | 7.30 | 7.10 | 10.32 | % | 0.06 | 1 | 0 | 0.52 | 0.59 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 118.00 | 6.30 | 6.80 | 6.55 | % | 0.06 | 0 | 0 | 0.64 | 0.57 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 119.00 | 5.80 | 7.60 | 6.70 | % | 0.06 | 0 | 0 | 0.57 | 0.55 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 120.00 | 5.50 | 5.80 | 5.65 | 5.70 | -3.90 | -40.63% | 0.05 | 9 | 305 | 0.52 | 0.52 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 121.00 | 4.90 | 5.90 | 5.40 | % | 0.04 | 0 | 0 | 0.50 | 0.50 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 122.00 | 4.70 | 5.00 | 4.85 | 5.90 | % | 0.04 | 10 | 0 | 0.51 | 0.47 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 123.00 | 4.30 | 5.20 | 4.75 | 4.60 | % | 0.04 | 1 | 0 | 0.50 | 0.45 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 124.00 | 3.80 | 4.20 | 4.00 | % | 0.03 | 0 | 0 | 0.53 | 0.42 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 125.00 | 3.60 | 4.60 | 4.10 | 4.71 | -2.09 | -30.74% | 0.03 | 6 | 151 | 0.52 | 0.40 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 126.00 | 3.30 | 3.60 | 3.45 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.38 | 0.02 | -0.13 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 127.00 | 3.00 | 3.80 | 3.40 | 3.43 | -3.37 | -49.56% | 0.03 | 1 | 5 | 0.51 | 0.36 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 128.00 | 2.75 | 3.00 | 2.88 | 3.60 | -2.70 | -42.86% | 0.02 | 1 | 9 | 0.54 | 0.33 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 129.00 | 2.40 | 2.80 | 2.60 | % | 0.02 | 0 | 0 | 0.53 | 0.31 | 0.02 | -0.12 | 9/22/2026 11:58:57 AM EST | |||
| 130.00 | 2.35 | 2.50 | 2.43 | 2.45 | -2.33 | -48.75% | 0.02 | 463 | 2,187 | 0.50 | 0.29 | 0.02 | -0.12 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 131.00 | 2.10 | 2.60 | 2.35 | % | 0.02 | 0 | 0 | 0.53 | 0.27 | 0.02 | -0.12 | 9/22/2026 11:58:57 AM EST | |||
| 132.00 | 1.80 | 3.00 | 2.40 | 3.70 | % | 0.02 | 8 | 0 | 0.54 | 0.25 | 0.02 | -0.11 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 133.00 | 1.80 | 2.95 | 2.38 | % | 0.02 | 0 | 0 | 0.55 | 0.24 | 0.02 | -0.11 | 9/22/2026 11:58:57 AM EST | |||
| 134.00 | 1.50 | 2.60 | 2.05 | % | 0.02 | 0 | 0 | 0.54 | 0.22 | 0.02 | -0.10 | 9/22/2026 11:58:57 AM EST | |||
| 135.00 | 1.40 | 1.95 | 1.68 | 1.60 | -2.05 | -56.17% | 0.01 | 20 | 88 | 0.51 | 0.20 | 0.02 | -0.10 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 136.00 | 1.35 | 1.80 | 1.58 | % | 0.01 | 0 | 0 | 0.51 | 0.19 | 0.02 | -0.09 | 9/22/2026 11:58:57 AM EST | |||
| 137.00 | 1.20 | 2.05 | 1.63 | % | 0.01 | 0 | 0 | 0.55 | 0.17 | 0.02 | -0.09 | 9/22/2026 11:58:57 AM EST | |||
| 138.00 | 1.05 | 1.55 | 1.30 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.16 | 0.02 | -0.08 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 139.00 | 0.85 | 1.85 | 1.35 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.01 | -0.08 | 9/22/2026 11:58:57 AM EST | |||
| 140.00 | 0.80 | 1.30 | 1.05 | 1.00 | -1.36 | -57.63% | 0.01 | 13 | 89 | 0.52 | 0.13 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 141.00 | 0.80 | 1.70 | 1.25 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.01 | -0.07 | 9/22/2026 11:58:57 AM EST | |||
| 142.00 | 0.60 | 1.85 | 1.23 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.07 | 9/22/2026 11:58:57 AM EST | |||
| 143.00 | 0.65 | 1.10 | 0.88 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.01 | -0.06 | 9/22/2026 11:58:57 AM EST | |||
| 144.00 | 0.55 | 0.90 | 0.73 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.01 | -0.06 | 9/22/2026 11:58:57 AM EST | |||
| 145.00 | 0.55 | 0.90 | 0.73 | 0.65 | -0.65 | -50.00% | 0.01 | 9 | 681 | 0.51 | 0.08 | 0.01 | -0.05 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 150.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.60 | -60.00% | 0.00 | 5 | 391 | 0.53 | 0.05 | 0.01 | -0.04 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 152.50 | 0.15 | 0.55 | 0.35 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.04 | 0.01 | -0.03 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 155.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.36 | -54.55% | 0.00 | 8 | 412 | 0.56 | 0.03 | 0.00 | -0.02 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.28 | -0.19 | -40.43% | 0.00 | 2 | 376 | 0.57 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.63 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.57 | +0.29 | +103.58% | 0.00 | 2 | 494 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 11:58:57 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 519 | 0.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 68 | 291 | 0.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 11:58:57 AM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 176 | 0.97 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/22/2026 11:58:57 AM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 11:58:57 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/22/2026 11:58:57 AM EST |
| 230.00 | 0.00 | 3.10 | 1.55 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 437 | 1.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 11:58:57 AM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/22/2026 11:58:57 AM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 11:58:57 AM EST |
| 260.00 | 0.00 | 5.50 | 2.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/22/2026 11:58:57 AM EST |
| 270.00 | 0.00 | 5.30 | 2.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/22/2026 11:58:57 AM EST |
| 280.00 | 0.00 | 5.20 | 2.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 11:58:57 AM EST |
| 290.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 300.00 | 0.00 | 5.00 | 2.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/22/2026 11:58:57 AM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 320.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 340.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 350.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/22/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 3 | EST | |||||||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 2 | EST | |||||||
| 27.50 | 0.00 | 3.20 | 1.60 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9/2/2026 | EST | ||||
| 30.00 | 0.05 | 4.20 | 2.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 32.50 | 2.10 | 5.80 | 3.95 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 9/2/2026 | EST | ||||
| 35.00 | 4.50 | 8.00 | 6.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 37.50 | 7.00 | 10.30 | 8.65 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 8/26/2026 | EST | ||||
| 40.00 | 9.50 | 12.70 | 11.10 | % | 0.28 | 0 | 1 | EST | |||||||
| 42.50 | 12.00 | 15.20 | 13.60 | % | 0.32 | 0 | 0 | EST | |||||||
| 45.00 | 14.50 | 17.80 | 16.15 | % | 0.36 | 0 | 0 | EST | |||||||
| 47.50 | 17.00 | 20.20 | 18.60 | % | 0.39 | 0 | 0 | EST | |||||||
| 50.00 | 19.50 | 22.70 | 21.10 | % | 0.42 | 0 | 0 | EST | |||||||
| 55.00 | 24.50 | 27.60 | 26.05 | % | 0.47 | 0 | 0 | EST | |||||||
| 60.00 | 29.50 | 32.60 | 31.05 | % | 0.52 | 0 | 0 | EST | |||||||
| 65.00 | 34.50 | 37.60 | 36.05 | % | 0.55 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/22/2026 11:58:57 AM EST |
| 70.00 | 39.50 | 42.70 | 41.10 | % | 0.59 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 75.00 | 44.50 | 47.70 | 46.10 | % | 0.61 | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.87 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/22/2026 11:58:57 AM EST |
| 80.00 | 49.50 | 52.70 | 51.10 | % | 0.64 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | -0.01 | 0.00 | -0.02 | 8/27/2026 | 9/22/2026 11:58:57 AM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.69 | -0.02 | 0.00 | -0.03 | 8/6/2026 | 9/22/2026 11:58:57 AM EST |
| 95.00 | 0.15 | 0.55 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.54 | -0.04 | 0.01 | -0.04 | 8/5/2026 | 9/22/2026 11:58:57 AM EST |
| 100.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.30 | +75.00% | 0.01 | 41 | 119 | 0.54 | -0.08 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 105.00 | 1.30 | 1.45 | 1.38 | 1.40 | +0.55 | +64.71% | 0.01 | 10 | 492 | 0.53 | -0.15 | 0.01 | -0.09 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 110.00 | 2.40 | 2.60 | 2.50 | 2.45 | +0.84 | +52.18% | 0.02 | 34 | 144 | 0.52 | -0.25 | 0.02 | -0.12 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 115.00 | 4.20 | 4.40 | 4.30 | 4.35 | +1.65 | +61.12% | 0.04 | 22 | 2,651 | 0.52 | -0.36 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 117.00 | 5.00 | 5.30 | 5.15 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.41 | 0.02 | -0.14 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 118.00 | 5.50 | 5.80 | 5.65 | 5.40 | % | 0.05 | 305 | 0 | 0.52 | -0.43 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 119.00 | 6.00 | 6.30 | 6.15 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.45 | 0.02 | -0.14 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 120.00 | 6.50 | 6.80 | 6.65 | 6.66 | +2.26 | +51.37% | 0.06 | 54 | 981 | 0.52 | -0.48 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 121.00 | 7.00 | 7.40 | 7.20 | % | 0.06 | 0 | 0 | 0.53 | -0.50 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 122.00 | 7.50 | 8.00 | 7.75 | 7.80 | % | 0.06 | 3 | 0 | 0.51 | -0.53 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 123.00 | 8.20 | 9.00 | 8.60 | % | 0.07 | 0 | 0 | 0.53 | -0.55 | 0.02 | -0.14 | 9/22/2026 11:58:57 AM EST | |||
| 124.00 | 8.80 | 9.30 | 9.05 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.54 | -0.58 | 0.02 | -0.14 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 125.00 | 9.50 | 10.00 | 9.75 | 8.85 | +1.80 | +25.54% | 0.08 | 4 | 674 | 0.54 | -0.60 | 0.02 | -0.14 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 126.00 | 10.20 | 11.30 | 10.75 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.62 | 0.02 | -0.13 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 127.00 | 10.50 | 12.00 | 11.25 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.54 | -0.64 | 0.02 | -0.13 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 128.00 | 11.10 | 12.60 | 11.85 | 11.90 | +5.05 | +73.73% | 0.09 | 2 | 6 | 0.53 | -0.67 | 0.02 | -0.13 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 129.00 | 10.40 | 13.50 | 11.95 | % | 0.09 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.12 | 9/22/2026 11:58:57 AM EST | |||
| 130.00 | 12.60 | 14.00 | 13.30 | 13.31 | +3.26 | +32.44% | 0.10 | 39 | 1,903 | 0.53 | -0.71 | 0.02 | -0.12 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 131.00 | 11.30 | 15.10 | 13.20 | % | 0.10 | 0 | 0 | 0.65 | -0.73 | 0.02 | -0.12 | 9/22/2026 11:58:57 AM EST | |||
| 132.00 | 11.80 | 15.90 | 13.85 | % | 0.10 | 0 | 0 | 0.62 | -0.75 | 0.02 | -0.11 | 9/22/2026 11:58:57 AM EST | |||
| 133.00 | 11.60 | 16.70 | 14.15 | % | 0.11 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.11 | 9/22/2026 11:58:57 AM EST | |||
| 134.00 | 12.40 | 18.20 | 15.30 | % | 0.11 | 0 | 0 | 0.73 | -0.78 | 0.02 | -0.10 | 9/22/2026 11:58:57 AM EST | |||
| 135.00 | 13.30 | 18.50 | 15.90 | 10.43 | 0.00 | 0.00% | 0.12 | 0 | 628 | 0.67 | -0.80 | 0.02 | -0.10 | 9/18/2026 | 9/22/2026 11:58:57 AM EST |
| 136.00 | 14.20 | 20.00 | 17.10 | % | 0.13 | 0 | 0 | 0.75 | -0.81 | 0.02 | -0.09 | 9/22/2026 11:58:57 AM EST | |||
| 137.00 | 16.10 | 21.10 | 18.60 | 16.50 | % | 0.14 | 1 | 0 | 0.78 | -0.83 | 0.02 | -0.09 | 9/22/2026 | 9/22/2026 11:58:57 AM EST | |
| 138.00 | 15.90 | 21.90 | 18.90 | % | 0.14 | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.08 | 9/22/2026 11:58:57 AM EST | |||
| 139.00 | 16.80 | 22.50 | 19.65 | % | 0.14 | 0 | 0 | 0.74 | -0.85 | 0.01 | -0.08 | 9/22/2026 11:58:57 AM EST | |||
| 140.00 | 17.60 | 22.80 | 20.20 | 20.22 | +2.64 | +15.02% | 0.14 | 2 | 303 | 0.70 | -0.87 | 0.01 | -0.07 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 141.00 | 20.20 | 24.40 | 22.30 | % | 0.16 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.07 | 9/22/2026 11:58:57 AM EST | |||
| 142.00 | 20.70 | 25.40 | 23.05 | % | 0.16 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.07 | 9/22/2026 11:58:57 AM EST | |||
| 143.00 | 20.60 | 26.60 | 23.60 | % | 0.17 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.06 | 9/22/2026 11:58:57 AM EST | |||
| 144.00 | 21.60 | 27.80 | 24.70 | % | 0.17 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.06 | 9/22/2026 11:58:57 AM EST | |||
| 145.00 | 25.90 | 27.40 | 26.65 | 22.85 | +5.15 | +29.10% | 0.18 | 4 | 1,316 | 0.74 | -0.92 | 0.01 | -0.05 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 150.00 | 29.20 | 32.10 | 30.65 | 29.55 | +5.75 | +24.16% | 0.20 | 2 | 2,139 | 0.81 | -0.95 | 0.01 | -0.04 | 9/22/2026 | 9/22/2026 11:58:57 AM EST |
| 152.50 | 29.80 | 35.50 | 32.65 | % | 0.21 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.03 | 9/22/2026 11:58:57 AM EST | |||
| 155.00 | 32.00 | 37.70 | 34.85 | 18.65 | 0.00 | 0.00% | 0.22 | 0 | 697 | 0.95 | -0.97 | 0.00 | -0.02 | 9/16/2026 | 9/22/2026 11:58:57 AM EST |
| 160.00 | 37.30 | 43.10 | 40.20 | 34.39 | 0.00 | 0.00% | 0.25 | 0 | 292 | 1.08 | -0.98 | 0.00 | -0.01 | 9/21/2026 | 9/22/2026 11:58:57 AM EST |
| 165.00 | 42.30 | 48.50 | 45.40 | 18.40 | 0.00 | 0.00% | 0.28 | 0 | 74 | 1.09 | -0.99 | 0.00 | -0.01 | 8/26/2026 | 9/22/2026 11:58:57 AM EST |
| 170.00 | 47.30 | 54.00 | 50.65 | 28.80 | 0.00 | 0.00% | 0.30 | 0 | 79 | 1.18 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/22/2026 11:58:57 AM EST |
| 175.00 | 52.30 | 59.40 | 55.85 | 26.30 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/22/2026 11:58:57 AM EST |
| 180.00 | 57.30 | 64.70 | 61.00 | 34.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/22/2026 11:58:57 AM EST |
| 185.00 | 62.30 | 69.40 | 65.85 | 33.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/22/2026 11:58:57 AM EST |
| 190.00 | 67.30 | 75.00 | 71.15 | 54.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 11:58:57 AM EST |
| 195.00 | 72.30 | 79.30 | 75.80 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 200.00 | 77.30 | 84.50 | 80.90 | 47.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/22/2026 11:58:57 AM EST |
| 210.00 | 87.30 | 94.80 | 91.05 | % | 0.43 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 220.00 | 97.30 | 105.00 | 101.15 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 230.00 | 107.30 | 115.00 | 111.15 | % | 0.48 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 240.00 | 117.30 | 124.60 | 120.95 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 250.00 | 127.30 | 135.00 | 131.15 | 95.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/22/2026 11:58:57 AM EST |
| 260.00 | 137.30 | 145.00 | 141.15 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 270.00 | 147.30 | 154.80 | 151.05 | % | 0.56 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 280.00 | 157.30 | 164.80 | 161.05 | % | 0.58 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 290.00 | 167.30 | 174.60 | 170.95 | % | 0.59 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 300.00 | 177.30 | 185.00 | 181.15 | % | 0.60 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 310.00 | 187.30 | 194.90 | 191.10 | % | 0.62 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 320.00 | 197.30 | 205.00 | 201.15 | % | 0.63 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 330.00 | 207.30 | 214.90 | 211.10 | % | 0.64 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 340.00 | 217.30 | 225.00 | 221.15 | % | 0.65 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST | |||
| 350.00 | 227.30 | 234.80 | 231.05 | % | 0.66 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 11:58:57 AM EST |