Options Chain for COHERUS ONCOLOGY INC COM (CHRS) - $1.42 as of 9/3/2026 1:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 0.95 | 0.09 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 3.53 | 0.79 | 0.26 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.37 | 0.61 | 0.36 | 0.00 | 9/1/2026 | 9/3/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.23 | 0.45 | 0.38 | 0.00 | 8/27/2026 | 9/3/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.98 | 0.25 | 0.31 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.15 | 0.22 | 0.00 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.70 | -0.05 | 0.09 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 6.64 | -0.21 | 0.26 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | % | 0.40 | 0 | 0 | 6.36 | -0.39 | 0.36 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 2.00 | 0.60 | 1.60 | 1.10 | % | 0.55 | 0 | 0 | 6.87 | -0.55 | 0.38 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 3.00 | 1.20 | 2.20 | 1.70 | % | 0.57 | 0 | 0 | 4.81 | -0.75 | 0.31 | 0.00 | 9/3/2026 3:59:48 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 5.29 | -0.85 | 0.22 | 0.00 | 9/3/2026 3:59:48 PM EST |