Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.19 as of 9/3/2026 10:38:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.50 | 7.90 | 4.31 | 0.00 | 0.00% | 7.90 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 2.00 | 6.30 | 7.50 | 6.90 | 3.99 | 0.00 | 0.00% | 3.45 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:50 PM EST |
| 3.00 | 5.30 | 6.60 | 5.95 | 4.00 | +1.50 | +60.00% | 1.98 | 1 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 4.00 | 4.30 | 5.40 | 4.85 | % | 1.21 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 5.00 | 3.50 | 4.40 | 3.95 | 3.55 | +2.75 | +343.75% | 0.79 | 15 | 46 | 1.68 | 0.97 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 6.00 | 3.00 | 3.50 | 3.25 | 3.30 | +2.91 | +746.16% | 0.54 | 30 | 36 | 1.43 | 0.91 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.00 | 1.95 | 2.65 | 2.30 | 2.44 | +2.24 | +1,120.00% | 0.33 | 50 | 61 | 1.23 | 0.83 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 8.00 | 1.50 | 1.90 | 1.70 | 1.75 | +1.53 | +695.46% | 0.21 | 110 | 15 | 0.92 | 0.71 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 9.00 | 1.10 | 1.50 | 1.30 | 1.32 | +1.17 | +780.00% | 0.14 | 490 | 122 | 1.02 | 0.57 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 0.70 | 0.95 | 0.83 | 0.80 | % | 0.08 | 499 | 0 | 0.97 | 0.45 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 11.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.55 | +1,100.00% | 0.05 | 149 | 1 | 1.01 | 0.34 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | 0.03 | +0.02 | +200.00% | 0.13 | 1 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.01 | 65 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.40 | -83.34% | 0.02 | 440 | 147 | 1.15 | -0.03 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.75 | -83.34% | 0.02 | 1,153 | 3 | 0.97 | -0.09 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.00 | 0.30 | 0.35 | 0.33 | 0.33 | -1.03 | -75.74% | 0.05 | 164 | 1 | 0.97 | -0.17 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.67 | % | 0.08 | 487 | 0 | 0.95 | -0.29 | 0.11 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 9.00 | 1.10 | 1.25 | 1.18 | 1.16 | % | 0.13 | 741 | 0 | 0.97 | -0.43 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 10.00 | 1.65 | 1.85 | 1.75 | 1.75 | % | 0.17 | 44 | 0 | 0.96 | -0.55 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 11.00 | 2.25 | 2.70 | 2.48 | 2.50 | -2.79 | -52.75% | 0.23 | 11 | 2 | 0.95 | -0.66 | 0.12 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |