Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $130.55 as of 8/24/2026 10:44:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.10 | 68.30 | 66.20 | % | 1.02 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 59.90 | 63.20 | 61.55 | % | 0.88 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 54.20 | 58.10 | 56.15 | 41.35 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 49.60 | 53.40 | 51.50 | 49.25 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 44.30 | 48.20 | 46.25 | % | 0.54 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 39.50 | 43.30 | 41.40 | 29.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 34.60 | 38.40 | 36.50 | 27.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 30.30 | 33.50 | 31.90 | 33.95 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.69 | 0.97 | 0.00 | -0.03 | 7/10/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 24.90 | 29.00 | 26.95 | 20.35 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.65 | 0.94 | 0.01 | -0.03 | 5/1/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 21.10 | 23.60 | 22.35 | 17.45 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.41 | 0.88 | 0.01 | -0.04 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 16.00 | 20.00 | 18.00 | 20.65 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.37 | 0.82 | 0.01 | -0.05 | 7/24/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 12.20 | 16.10 | 14.15 | 16.38 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.38 | 0.75 | 0.02 | -0.06 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 8.90 | 12.70 | 10.80 | 10.30 | -0.70 | -6.37% | 0.09 | 1 | 147 | 0.37 | 0.66 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 5.70 | 9.90 | 7.80 | 7.88 | -0.02 | -0.26% | 0.06 | 2 | 161 | 0.36 | 0.56 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 135.00 | 4.80 | 6.90 | 5.85 | 5.70 | -0.80 | -12.31% | 0.04 | 6 | 190 | 0.37 | 0.45 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 140.00 | 3.70 | 4.70 | 4.20 | 4.00 | -0.20 | -4.77% | 0.03 | 6 | 242 | 0.37 | 0.35 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 145.00 | 1.55 | 3.90 | 2.73 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.36 | 0.26 | 0.02 | -0.06 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 0.30 | 2.75 | 1.53 | 1.75 | -0.28 | -13.80% | 0.01 | 3 | 465 | 0.32 | 0.19 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 0.10 | 1.55 | 0.83 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.30 | 0.14 | 0.01 | -0.04 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 160.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.13 | -14.78% | 0.00 | 54 | 2,465 | 0.34 | 0.09 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.40 | -0.45 | -52.95% | 0.00 | 1 | 2,257 | 0.45 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 170.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.10 | -22.23% | 0.00 | 1 | 280 | 0.35 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.46 | 0.02 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.49 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 190.00 | 0.05 | 0.95 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/24/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.56 | -0.03 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.60 | -0.06 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 0.35 | 1.75 | 1.05 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.41 | -0.12 | 0.01 | -0.04 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 0.75 | 2.75 | 1.75 | 1.60 | -0.10 | -5.89% | 0.02 | 17 | 66 | 0.37 | -0.18 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 120.00 | 1.05 | 4.50 | 2.78 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.36 | -0.25 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 125.00 | 4.30 | 4.60 | 4.45 | 4.40 | -0.30 | -6.39% | 0.04 | 5 | 829 | 0.37 | -0.34 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 130.00 | 6.00 | 8.20 | 7.10 | 6.50 | -0.50 | -7.15% | 0.05 | 54 | 308 | 0.39 | -0.44 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 135.00 | 7.80 | 10.50 | 9.15 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.36 | -0.55 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 140.00 | 10.50 | 14.40 | 12.45 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 388 | 0.36 | -0.65 | 0.02 | -0.07 | 7/31/2026 | 8/24/2026 3:59:53 PM EST |
| 145.00 | 14.30 | 18.30 | 16.30 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.49 | -0.74 | 0.02 | -0.06 | 7/29/2026 | 8/24/2026 3:59:53 PM EST |
| 150.00 | 18.50 | 21.70 | 20.10 | 22.10 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.47 | -0.81 | 0.02 | -0.05 | 5/29/2026 | 8/24/2026 3:59:53 PM EST |
| 155.00 | 23.00 | 26.00 | 24.50 | 23.87 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.49 | -0.86 | 0.01 | -0.04 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 160.00 | 27.70 | 31.50 | 29.60 | % | 0.18 | 0 | 10 | 0.58 | -0.91 | 0.01 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 165.00 | 32.30 | 36.30 | 34.30 | 25.95 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.58 | -0.95 | 0.01 | -0.02 | 4/8/2026 | 8/24/2026 3:59:53 PM EST |
| 170.00 | 37.30 | 41.40 | 39.35 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.68 | -0.95 | 0.01 | -0.02 | 4/30/2026 | 8/24/2026 3:59:53 PM EST |
| 175.00 | 42.50 | 46.40 | 44.45 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 180.00 | 47.50 | 51.40 | 49.45 | 48.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 8/24/2026 3:59:53 PM EST |
| 185.00 | 52.50 | 56.30 | 54.40 | % | 0.29 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 190.00 | 57.50 | 61.40 | 59.45 | % | 0.31 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 195.00 | 62.50 | 66.40 | 64.45 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 200.00 | 67.50 | 71.40 | 69.45 | 67.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/24/2026 3:59:53 PM EST |
| 210.00 | 77.40 | 81.40 | 79.40 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 220.00 | 87.50 | 91.40 | 89.45 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 230.00 | 97.30 | 101.40 | 99.35 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 240.00 | 107.50 | 111.40 | 109.45 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 250.00 | 117.50 | 121.40 | 119.45 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 260.00 | 127.50 | 131.30 | 129.40 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 270.00 | 137.30 | 141.40 | 139.35 | % | 0.52 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 280.00 | 147.40 | 151.40 | 149.40 | % | 0.53 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 290.00 | 157.50 | 161.40 | 159.45 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 300.00 | 167.50 | 171.40 | 169.45 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |