Options Chain for CHEGG INC COM (CHGG) - $0.83 as of 9/3/2026 1:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.20 | +57.15% | 1.06 | 21 | 303 | 3.31 | 0.91 | 0.25 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.20 | +400.00% | 0.25 | 2,531 | 640 | 1.91 | 0.63 | 0.56 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.09 | 669 | 4,867 | 1.91 | 0.40 | 0.57 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.05 | 271 | 460 | 2.20 | 0.26 | 0.47 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.01 | -0.04 | -80.00% | 0.04 | 5 | 51 | 2.55 | 0.16 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 10 | 204 | 2.19 | -0.09 | 0.25 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.02 | +8.70% | 0.28 | 21 | 159 | 2.06 | -0.37 | 0.56 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00% | 0.43 | 0 | 35 | 2.04 | -0.60 | 0.57 | 0.00 | 8/24/2026 | 9/3/2026 3:59:48 PM EST |
| 2.00 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.01 | -0.74 | 0.47 | 0.00 | 6/9/2026 | 9/3/2026 3:59:48 PM EST |
| 2.50 | 1.45 | 1.65 | 1.55 | 1.51 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.01 | -0.84 | 0.36 | 0.00 | 8/5/2026 | 9/3/2026 3:59:48 PM EST |