Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $93.71 as of 8/24/2026 10:44:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.80 | 48.10 | 45.95 | % | 1.02 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 39.20 | 43.20 | 41.20 | % | 0.82 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 34.00 | 38.20 | 36.10 | % | 0.66 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 29.50 | 33.30 | 31.40 | % | 0.52 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 25.40 | 28.50 | 26.95 | % | 0.41 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 19.80 | 23.60 | 21.70 | % | 0.31 | 0 | 0 | 0.82 | 0.96 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 14.90 | 18.90 | 16.90 | % | 0.23 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 11.10 | 14.50 | 12.80 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.40 | 0.83 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 7.10 | 10.50 | 8.80 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.03 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 3.30 | 7.40 | 5.35 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 1.15 | 5.30 | 3.23 | 3.20 | -0.60 | -15.79% | 0.03 | 1 | 1 | 0.32 | 0.42 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.20 | 4.00 | 2.10 | % | 0.02 | 0 | 0 | 0.33 | 0.28 | 0.03 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 2.45 | 1.23 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | 0.14 | 0.02 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.07 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.66 | -0.08 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.47 | -0.17 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.05 | 3.80 | 1.93 | 1.45 | % | 0.02 | 2 | 0 | 0.30 | -0.27 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 90.00 | 1.85 | 5.40 | 3.63 | % | 0.04 | 0 | 0 | 0.32 | -0.41 | 0.03 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 5.10 | 8.20 | 6.65 | % | 0.07 | 0 | 0 | 0.34 | -0.58 | 0.03 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 8.90 | 11.70 | 10.30 | % | 0.10 | 0 | 0 | 0.47 | -0.72 | 0.03 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 12.60 | 16.00 | 14.30 | % | 0.14 | 0 | 0 | 0.46 | -0.86 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 17.30 | 21.00 | 19.15 | % | 0.17 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 22.00 | 26.40 | 24.20 | % | 0.21 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 27.20 | 31.40 | 29.30 | % | 0.24 | 0 | 0 | 0.71 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 125.00 | 32.20 | 36.40 | 34.30 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 130.00 | 37.20 | 41.40 | 39.30 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 42.20 | 46.40 | 44.30 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |