Options Chain for CG ONCOLOGY INC COM (CGON) - $79.95 as of 8/24/2026 7:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.50 | 51.00 | 48.75 | % | 1.62 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 41.50 | 46.40 | 43.95 | 44.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 2.06 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 37.00 | 41.90 | 39.45 | 31.80 | 0.00 | 0.00% | 0.99 | 0 | 9 | 1.80 | 0.97 | 0.00 | -0.03 | 7/27/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 32.50 | 37.00 | 34.75 | 22.35 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.63 | 0.94 | 0.00 | -0.04 | 5/27/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 28.00 | 32.90 | 30.45 | 30.67 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.49 | 0.90 | 0.01 | -0.05 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 24.20 | 28.50 | 26.35 | 14.56 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | 0.86 | 0.01 | -0.07 | 6/1/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 20.30 | 23.50 | 21.90 | 23.96 | 0.00 | 0.00% | 0.36 | 0 | 404 | 0.98 | 0.81 | 0.01 | -0.08 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 16.50 | 20.50 | 18.50 | 18.95 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.97 | 0.75 | 0.01 | -0.09 | 6/30/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 13.50 | 17.50 | 15.50 | 15.80 | 0.00 | 0.00% | 0.22 | 0 | 761 | 0.96 | 0.69 | 0.01 | -0.10 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 10.70 | 14.50 | 12.60 | 12.60 | -0.90 | -6.67% | 0.17 | 8 | 1,073 | 0.93 | 0.62 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 8.30 | 11.80 | 10.05 | 10.05 | -0.65 | -6.08% | 0.13 | 211 | 57 | 0.90 | 0.55 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 6.20 | 9.00 | 7.60 | 7.80 | -0.30 | -3.71% | 0.09 | 16 | 73 | 0.85 | 0.47 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 5.10 | 7.00 | 6.05 | 6.00 | -1.00 | -14.29% | 0.07 | 1 | 117 | 0.85 | 0.40 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 2.50 | 6.00 | 4.25 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.79 | 0.32 | 0.02 | -0.08 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 1.40 | 6.00 | 3.70 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.82 | 0.25 | 0.01 | -0.07 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 0.80 | 4.90 | 2.85 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.80 | 0.19 | 0.01 | -0.06 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 0.50 | 2.00 | 1.25 | 2.50 | % | 0.01 | 1 | 0 | 0.68 | 0.13 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.21 | 0.12 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.84 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.45 | -0.02 | 0.00 | -0.02 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.13 | -0.03 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.85 | -0.06 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 1.50 | 4.50 | 3.00 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 484 | 1.28 | -0.10 | 0.01 | -0.05 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.60 | 4.90 | 2.75 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.01 | -0.14 | 0.01 | -0.07 | 7/29/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 2.00 | 6.00 | 4.00 | 3.50 | -2.40 | -40.68% | 0.07 | 1 | 3 | 1.03 | -0.19 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 2.80 | 7.50 | 5.15 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.97 | -0.25 | 0.01 | -0.09 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 4.30 | 9.00 | 6.65 | 6.75 | -0.45 | -6.25% | 0.10 | 6 | 9 | 0.92 | -0.31 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 7.00 | 10.90 | 8.95 | 8.70 | % | 0.12 | 6 | 0 | 0.92 | -0.38 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 80.00 | 9.00 | 13.50 | 11.25 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.88 | -0.45 | 0.01 | -0.10 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 11.80 | 15.80 | 13.80 | 26.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -0.53 | 0.02 | -0.10 | 4/29/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 15.20 | 19.00 | 17.10 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -0.60 | 0.02 | -0.09 | 4/29/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 18.50 | 23.00 | 20.75 | % | 0.22 | 0 | 0 | 0.82 | -0.68 | 0.02 | -0.08 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 22.50 | 27.00 | 24.75 | % | 0.25 | 0 | 0 | 0.80 | -0.75 | 0.01 | -0.07 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 26.50 | 30.90 | 28.70 | % | 0.27 | 0 | 0 | 1.05 | -0.81 | 0.01 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 31.00 | 35.50 | 33.25 | % | 0.30 | 0 | 0 | 1.10 | -0.87 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 35.50 | 40.00 | 37.75 | % | 0.33 | 0 | 0 | 1.07 | -0.88 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST |