Options Chain for COGNEX CORP COM (CGNX) - $61.15 as of 8/24/2026 7:51:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.00 | 24.00 | % | 0.69 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 17.70 | 21.20 | 19.45 | % | 0.49 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 13.80 | 16.30 | 15.05 | % | 0.33 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 9.50 | 11.60 | 10.55 | % | 0.21 | 0 | 0 | 0.59 | 0.82 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 4.40 | 8.60 | 6.50 | 6.40 | -1.20 | -15.79% | 0.12 | 3 | 11 | 0.49 | 0.68 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 3.70 | 4.10 | 3.90 | 3.90 | -0.85 | -17.90% | 0.07 | 84 | 12 | 0.49 | 0.49 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.60 | 3.80 | 2.20 | 2.10 | -0.65 | -23.64% | 0.03 | 9 | 12 | 0.48 | 0.32 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 1.15 | 1.30 | 1.23 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | 0.20 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 0.15 | 0.90 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.13 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.06 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.15 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 0.30 | 1.95 | 1.13 | 1.11 | +0.14 | +14.44% | 0.02 | 6 | 1 | 0.48 | -0.18 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 1.40 | 3.70 | 2.55 | 2.20 | +0.11 | +5.27% | 0.05 | 5 | 13 | 0.48 | -0.32 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 4.80 | 5.80 | 5.30 | 4.80 | +0.60 | +14.29% | 0.09 | 9 | 17 | 0.52 | -0.51 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 6.10 | 10.20 | 8.15 | % | 0.13 | 0 | 0 | 0.71 | -0.68 | 0.03 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 10.10 | 14.00 | 12.05 | % | 0.17 | 0 | 0 | 0.73 | -0.80 | 0.03 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 14.70 | 18.20 | 16.45 | % | 0.22 | 0 | 0 | 0.74 | -0.87 | 0.02 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 19.20 | 23.50 | 21.35 | % | 0.27 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 24.30 | 28.40 | 26.35 | % | 0.31 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 29.30 | 33.40 | 31.35 | % | 0.35 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 34.10 | 38.40 | 36.25 | % | 0.38 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |