Options Chain for CENTERRA GOLD INC COM (CGAU) - $24.00 as of 8/24/2026 7:51:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 23.00 | 21.25 | 19.42 | 0.00 | 0.00% | 8.50 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:01 PM EST |
| 5.00 | 17.00 | 20.50 | 18.75 | % | 3.75 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 14.50 | 18.00 | 16.25 | 11.41 | 0.00 | 0.00% | 2.17 | 0 | 101 | 3.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:01 PM EST |
| 10.00 | 12.50 | 15.50 | 14.00 | 9.00 | 0.00 | 0.00% | 1.40 | 0 | 200 | 2.94 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 9.90 | 13.00 | 11.45 | 5.90 | 0.00 | 0.00% | 0.92 | 0 | 14 | 2.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 7.90 | 10.20 | 9.05 | 9.05 | 0.00 | 0.00% | 0.60 | 0 | 495 | 1.70 | 0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 5.80 | 7.30 | 6.55 | 6.17 | 0.00 | 0.00% | 0.37 | 0 | 1,511 | 1.14 | 0.91 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 3.90 | 4.60 | 4.25 | 4.83 | +0.31 | +6.86% | 0.21 | 5 | 908 | 0.58 | 0.79 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 2.50 | 2.85 | 2.68 | 2.60 | -0.29 | -10.04% | 0.12 | 16 | 1,732 | 0.60 | 0.63 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 25.00 | 1.35 | 2.10 | 1.73 | 1.65 | -0.06 | -3.51% | 0.07 | 45 | 214 | 0.64 | 0.45 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.61 | 0.19 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.05 | 0.07 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.88 | -0.02 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 4:00:01 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.20 | -50.00% | 0.01 | 1 | 1,008 | 0.61 | -0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 4 | 497 | 0.61 | -0.21 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 22.50 | 1.35 | 2.35 | 1.85 | 1.64 | +0.12 | +7.90% | 0.08 | 11 | 95 | 0.68 | -0.37 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 25.00 | 2.10 | 3.70 | 2.90 | % | 0.12 | 0 | 0 | 0.58 | -0.55 | 0.07 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 30.00 | 5.70 | 7.60 | 6.65 | % | 0.22 | 0 | 0 | 0.87 | -0.81 | 0.05 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 35.00 | 10.50 | 12.40 | 11.45 | 16.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.06 | -0.93 | 0.02 | -0.01 | 4/8/2026 | 8/24/2026 4:00:01 PM EST |