Options Chain for CEVA INC COM (CEVA) - $27.99 as of 8/24/2026 7:51:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 13.50 | 12.05 | % | 0.80 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 8.90 | 11.00 | 9.95 | % | 0.57 | 0 | 0 | 1.54 | 0.93 | 0.02 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 7.10 | 8.40 | 7.75 | % | 0.39 | 0 | 0 | 0.81 | 0.87 | 0.03 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 5.20 | 6.10 | 5.65 | % | 0.25 | 0 | 0 | 0.75 | 0.78 | 0.04 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 3.90 | 4.60 | 4.25 | % | 0.17 | 0 | 0 | 0.79 | 0.66 | 0.05 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 1.85 | 2.40 | 2.13 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.81 | 0.43 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 0.80 | 1.25 | 1.03 | 1.10 | -0.25 | -18.52% | 0.03 | 9 | 40 | 0.79 | 0.25 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.40 | 0.90 | 0.65 | 0.64 | -0.29 | -31.19% | 0.02 | 4 | 7 | 0.87 | 0.14 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.60 | 0.38 | 0.40 | % | 0.01 | 5 | 0 | 0.88 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.84 | -0.07 | 0.02 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.50 | 1.00 | 0.75 | 0.79 | % | 0.04 | 1 | 0 | 0.87 | -0.13 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 22.50 | 1.05 | 1.70 | 1.38 | 1.30 | +0.18 | +16.08% | 0.06 | 20 | 1 | 0.85 | -0.22 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 25.00 | 1.95 | 2.50 | 2.23 | 2.28 | +0.33 | +16.93% | 0.09 | 1 | 122 | 0.81 | -0.34 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:55 PM EST |
| 30.00 | 4.90 | 5.50 | 5.20 | % | 0.17 | 0 | 0 | 0.84 | -0.57 | 0.05 | -0.03 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 8.70 | 9.50 | 9.10 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.84 | -0.75 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 13.10 | 14.10 | 13.60 | 13.67 | % | 0.34 | 4 | 0 | 1.06 | -0.86 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 45.00 | 17.50 | 19.20 | 18.35 | % | 0.41 | 0 | 0 | 1.28 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST |