Options Chain for CERUS CORP COM (CERS) - $2.46 as of 9/11/2026 10:29:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 2.05 | 1.55 | % | 1.55 | 0 | 0 | 7.05 | 0.97 | 0.05 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 2.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.97 | 0.75 | 0.25 | -0.01 | 9/9/2026 | 9/11/2026 1:59:03 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.94 | 0.45 | 0.32 | -0.01 | 9/11/2026 1:59:03 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.58 | 0.24 | 0.25 | -0.01 | 9/11/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.84 | 0.13 | 0.17 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.13 | 0.07 | 0.11 | 0.00 | 9/11/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.86 | -0.25 | 0.25 | -0.01 | 9/11/2026 1:59:03 PM EST | |||
| 3.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.62 | -0.55 | 0.32 | -0.01 | 8/28/2026 | 9/11/2026 1:59:03 PM EST |
| 4.00 | 1.05 | 2.05 | 1.55 | % | 0.39 | 0 | 0 | 2.98 | -0.76 | 0.25 | -0.01 | 9/11/2026 1:59:03 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 3.60 | -0.87 | 0.17 | 0.00 | 9/11/2026 1:59:03 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 3.62 | -0.93 | 0.11 | 0.00 | 9/11/2026 1:59:03 PM EST |