Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $272.88 as of 8/24/2026 10:41:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 108.30 | 111.70 | 110.00 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 103.50 | 106.80 | 105.15 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 98.40 | 101.80 | 100.10 | % | 0.57 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 93.50 | 96.90 | 95.20 | % | 0.53 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 185.00 | 88.10 | 92.00 | 90.05 | % | 0.49 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 84.20 | 87.10 | 85.65 | % | 0.45 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 195.00 | 79.00 | 82.30 | 80.65 | % | 0.41 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 74.10 | 77.50 | 75.80 | % | 0.38 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 210.00 | 64.60 | 68.00 | 66.30 | % | 0.32 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 220.00 | 56.20 | 58.90 | 57.55 | % | 0.26 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.09 | 8/24/2026 3:59:58 PM EST | |||
| 230.00 | 47.20 | 49.50 | 48.35 | % | 0.21 | 0 | 0 | 0.44 | 0.88 | 0.00 | -0.12 | 8/24/2026 3:59:58 PM EST | |||
| 240.00 | 39.00 | 42.20 | 40.60 | % | 0.17 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.14 | 8/24/2026 3:59:58 PM EST | |||
| 250.00 | 31.80 | 34.00 | 32.90 | % | 0.13 | 0 | 0 | 0.44 | 0.75 | 0.01 | -0.16 | 8/24/2026 3:59:58 PM EST | |||
| 260.00 | 24.50 | 27.30 | 25.90 | % | 0.10 | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.17 | 8/24/2026 3:59:58 PM EST | |||
| 270.00 | 19.50 | 21.10 | 20.30 | 20.90 | +1.40 | +7.18% | 0.08 | 11 | 42 | 0.42 | 0.58 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 280.00 | 15.10 | 15.80 | 15.45 | 15.60 | -0.20 | -1.27% | 0.06 | 212 | 12 | 0.42 | 0.49 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 11.40 | 12.00 | 11.70 | 11.88 | -0.02 | -0.17% | 0.04 | 29 | 14 | 0.42 | 0.41 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 7.70 | 9.30 | 8.50 | 9.10 | +0.35 | +4.00% | 0.03 | 533 | 7 | 0.42 | 0.33 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 310.00 | 6.30 | 7.10 | 6.70 | 6.76 | -0.15 | -2.18% | 0.02 | 32 | 12 | 0.43 | 0.26 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 320.00 | 4.40 | 5.30 | 4.85 | 5.10 | -0.10 | -1.93% | 0.02 | 9 | 8 | 0.43 | 0.20 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 330.00 | 3.40 | 4.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.01 | 17 | 26 | 0.45 | 0.16 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 340.00 | 2.15 | 3.00 | 2.58 | 2.70 | -0.25 | -8.48% | 0.01 | 1 | 4 | 0.44 | 0.12 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 350.00 | 0.85 | 2.70 | 1.78 | 2.22 | +0.19 | +9.36% | 0.01 | 5 | 4 | 0.43 | 0.09 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 360.00 | 0.50 | 2.00 | 1.25 | 1.55 | -0.18 | -10.41% | 0.00 | 3 | 3 | 0.43 | 0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 370.00 | 0.95 | 1.55 | 1.25 | 1.20 | % | 0.00 | 1 | 0 | 0.47 | 0.05 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 380.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 390.00 | 0.15 | 1.05 | 0.60 | 0.40 | % | 0.00 | 1 | 0 | 0.46 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 400.00 | 0.20 | 1.40 | 0.80 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 410.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 200.00 | 0.25 | 0.65 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.15 | % | 0.01 | 3 | 0 | 0.54 | -0.05 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 220.00 | 0.25 | 3.80 | 2.03 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.08 | 0.00 | -0.09 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 230.00 | 2.75 | 3.40 | 3.08 | 3.00 | +0.01 | +0.34% | 0.01 | 3 | 46 | 0.44 | -0.12 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 240.00 | 4.60 | 5.20 | 4.90 | 4.70 | -0.06 | -1.27% | 0.02 | 51 | 32 | 0.44 | -0.18 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 250.00 | 7.00 | 7.60 | 7.30 | 7.35 | +0.35 | +5.00% | 0.03 | 18 | 32 | 0.43 | -0.25 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 260.00 | 10.50 | 11.10 | 10.80 | 10.70 | +0.43 | +4.19% | 0.04 | 511 | 5 | 0.43 | -0.33 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 270.00 | 14.50 | 15.60 | 15.05 | 15.00 | +0.48 | +3.31% | 0.06 | 57 | 22 | 0.43 | -0.42 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 280.00 | 18.80 | 21.40 | 20.10 | 20.10 | +0.30 | +1.52% | 0.07 | 13 | 18 | 0.42 | -0.51 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 290.00 | 24.70 | 28.60 | 26.65 | 27.65 | +1.64 | +6.31% | 0.09 | 6 | 2 | 0.43 | -0.59 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 300.00 | 31.60 | 35.20 | 33.40 | 35.04 | % | 0.11 | 5 | 0 | 0.42 | -0.67 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 310.00 | 39.30 | 42.90 | 41.10 | % | 0.13 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.15 | 8/24/2026 3:59:58 PM EST | |||
| 320.00 | 47.70 | 50.80 | 49.25 | % | 0.15 | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.13 | 8/24/2026 3:59:58 PM EST | |||
| 330.00 | 56.50 | 59.60 | 58.05 | % | 0.18 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.11 | 8/24/2026 3:59:58 PM EST | |||
| 340.00 | 65.80 | 69.80 | 67.80 | % | 0.20 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.09 | 8/24/2026 3:59:58 PM EST | |||
| 350.00 | 75.30 | 78.00 | 76.65 | % | 0.22 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.07 | 8/24/2026 3:59:58 PM EST | |||
| 360.00 | 84.90 | 87.60 | 86.25 | % | 0.24 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 370.00 | 94.70 | 97.80 | 96.25 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 380.00 | 104.60 | 108.20 | 106.40 | % | 0.28 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 390.00 | 114.50 | 118.50 | 116.50 | % | 0.30 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 400.00 | 124.50 | 128.40 | 126.45 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 410.00 | 134.50 | 138.40 | 136.45 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |