Options Chain for CELANESE CORP DEL COM (CE) - $46.80 as of 8/24/2026 1:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 25.10 | 23.00 | % | 1.02 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 18.40 | 22.60 | 20.50 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 14.90 | 16.90 | 15.90 | % | 0.53 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 10.30 | 11.90 | 11.10 | % | 0.32 | 0 | 0 | 0.83 | 0.93 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 6.10 | 6.80 | 6.45 | % | 0.16 | 0 | 0 | 0.41 | 0.80 | 0.04 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 45.00 | 3.00 | 3.60 | 3.30 | % | 0.07 | 0 | 0 | 0.42 | 0.57 | 0.05 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 50.00 | 1.25 | 1.65 | 1.45 | 1.51 | -0.69 | -31.37% | 0.03 | 10 | 3 | 0.43 | 0.33 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 0.45 | 0.80 | 0.63 | 0.57 | -0.49 | -46.23% | 0.01 | 1 | 3 | 0.45 | 0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 0.20 | 0.55 | 0.38 | 0.35 | % | 0.01 | 1 | 0 | 0.50 | 0.09 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.05 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.25 | 0.40 | 0.33 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.28 | +34.15% | 0.03 | 7 | 1 | 0.49 | -0.20 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 2.55 | 3.10 | 2.83 | 2.81 | +0.57 | +25.45% | 0.06 | 1 | 35 | 0.46 | -0.43 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 5.70 | 6.60 | 6.15 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.05 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 9.00 | 10.60 | 9.80 | % | 0.18 | 0 | 0 | 0.57 | -0.82 | 0.03 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 13.50 | 15.40 | 14.45 | % | 0.24 | 0 | 0 | 0.67 | -0.91 | 0.02 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 17.90 | 21.80 | 19.85 | % | 0.31 | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST |