Options Chain for CAREDX INC COM (CDNA) - $63.00 as of 10/8/2026 7:30:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.50 | 42.00 | 39.75 | % | 1.77 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 35.00 | 39.50 | 37.25 | % | 1.49 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 30.00 | 30.00 | 34.50 | 32.25 | % | 1.07 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 35.00 | 25.00 | 29.50 | 27.25 | % | 0.78 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 40.00 | 20.00 | 24.50 | 22.25 | % | 0.56 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 45.00 | 15.10 | 19.50 | 17.30 | 16.70 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 10.00 | 14.50 | 12.25 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.87 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 5.50 | 9.80 | 7.65 | 15.52 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.35 | 0.93 | 0.02 | -0.17 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 1.05 | 4.90 | 2.98 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 147 | 1.15 | 0.76 | 0.05 | -0.21 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.73 | 0.48 | 0.06 | -0.21 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.42 | 0.22 | 0.05 | -0.14 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.60 | 0.07 | 0.02 | -0.06 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.61 | 0.02 | 0.01 | -0.02 | 10/7/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 28 | 2.06 | -0.01 | 0.00 | -0.02 | 9/24/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.73 | -0.07 | 0.02 | -0.17 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 0.40 | 2.65 | 1.53 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.57 | -0.24 | 0.05 | -0.21 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 65.00 | 1.60 | 5.80 | 3.70 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 60 | 1.19 | -0.52 | 0.06 | -0.21 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 70.00 | 5.90 | 10.50 | 8.20 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.38 | -0.78 | 0.05 | -0.14 | 10/6/2026 | 10/7/2026 3:59:59 PM EST |
| 75.00 | 10.60 | 15.00 | 12.80 | % | 0.17 | 0 | 0 | 1.58 | -0.93 | 0.02 | -0.06 | 10/7/2026 3:59:59 PM EST | |||
| 80.00 | 16.00 | 20.00 | 18.00 | % | 0.23 | 0 | 0 | 2.04 | -0.98 | 0.01 | -0.02 | 10/7/2026 3:59:59 PM EST | |||
| 85.00 | 20.50 | 25.00 | 22.75 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 90.00 | 25.50 | 30.00 | 27.75 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |