Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $14.57 as of 8/24/2026 1:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.60 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 7.30 | 10.80 | 9.05 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 4.90 | 8.40 | 6.65 | % | 0.89 | 0 | 0 | 2.83 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 4.00 | 5.70 | 4.85 | 4.10 | -0.12 | -2.85% | 0.48 | 2 | 17 | 1.77 | 0.88 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 2.25 | 3.30 | 2.78 | 2.85 | +0.08 | +2.89% | 0.22 | 3 | 15 | 0.84 | 0.72 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 1.90 | -0.35 | -15.56% | 0.14 | 35 | 16 | 1.05 | 0.53 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 0.70 | 1.95 | 1.33 | 1.84 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.08 | 0.38 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.60 | 2.25 | 1.43 | 1.06 | % | 0.07 | 4 | 0 | 1.42 | 0.26 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST | |
| 22.50 | 0.05 | 2.90 | 1.48 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.47 | 0.17 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 2.20 | 1.13 | % | 0.05 | 0 | 0 | 1.46 | 0.12 | 0.04 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.05 | 2.50 | 1.28 | % | 0.04 | 0 | 0 | 1.77 | 0.05 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 3.10 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 510 | 15 | 0.76 | -0.12 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 1.00 | -0.30 | -23.08% | 0.07 | 194 | 51 | 0.82 | -0.28 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 2.25 | 4.60 | 3.43 | 2.94 | +0.15 | +5.38% | 0.23 | 285 | 8 | 1.03 | -0.47 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 17.50 | 3.00 | 6.70 | 4.85 | 4.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.17 | -0.62 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 5.40 | 8.80 | 7.10 | 7.15 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.26 | -0.74 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 7.50 | 11.10 | 9.30 | % | 0.41 | 0 | 0 | 2.40 | -0.83 | 0.05 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 9.80 | 13.40 | 11.60 | % | 0.46 | 0 | 0 | 2.55 | -0.88 | 0.04 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 15.20 | 18.30 | 16.75 | 16.45 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.78 | -0.95 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |