Options Chain for CAMECO CORP COM (CCJ) - $95.59 as of 8/21/2026 10:40:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.90 | 54.95 | 52.93 | % | 1.06 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 55.00 | 46.00 | 50.05 | 48.03 | 40.62 | 0.00 | 0.00% | 0.87 | 0 | 33 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:58 PM EST |
| 60.00 | 41.05 | 44.55 | 42.80 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 65.00 | 36.10 | 39.60 | 37.85 | % | 0.58 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 70.00 | 31.30 | 33.85 | 32.58 | 31.43 | % | 0.47 | 2 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST | |
| 75.00 | 26.50 | 29.35 | 27.93 | 28.42 | +4.24 | +17.54% | 0.37 | 3 | 4 | 0.62 | 0.96 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 80.00 | 21.90 | 24.50 | 23.20 | 20.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.54 | 0.92 | 0.01 | -0.04 | 8/10/2026 | 8/21/2026 3:59:58 PM EST |
| 85.00 | 17.85 | 20.35 | 19.10 | 18.90 | +2.74 | +16.96% | 0.22 | 10 | 10 | 0.54 | 0.87 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 90.00 | 15.35 | 16.45 | 15.90 | 15.72 | +3.87 | +32.66% | 0.18 | 8 | 105 | 0.50 | 0.79 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 95.00 | 11.50 | 12.90 | 12.20 | 11.80 | +5.20 | +78.79% | 0.13 | 29 | 1,881 | 0.48 | 0.70 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 100.00 | 9.20 | 9.85 | 9.53 | 9.40 | +4.25 | +82.53% | 0.10 | 377 | 483 | 0.50 | 0.60 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 105.00 | 6.80 | 7.30 | 7.05 | 6.95 | +3.35 | +93.06% | 0.07 | 42 | 240 | 0.49 | 0.50 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 110.00 | 5.00 | 5.40 | 5.20 | 5.10 | +3.05 | +148.78% | 0.05 | 1,325 | 5,194 | 0.50 | 0.40 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 115.00 | 3.55 | 3.95 | 3.75 | 3.10 | +1.68 | +118.31% | 0.03 | 325 | 241 | 0.50 | 0.32 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 120.00 | 2.57 | 3.05 | 2.81 | 2.70 | +1.64 | +154.72% | 0.02 | 149 | 166 | 0.51 | 0.24 | 0.02 | -0.06 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 125.00 | 1.53 | 2.21 | 1.87 | 1.90 | +1.20 | +171.43% | 0.01 | 161 | 258 | 0.50 | 0.18 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 130.00 | 1.05 | 1.57 | 1.31 | 1.26 | +0.74 | +142.31% | 0.01 | 49 | 416 | 0.50 | 0.14 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 135.00 | 0.83 | 0.99 | 0.91 | 0.99 | +0.45 | +83.34% | 0.01 | 46 | 15 | 0.51 | 0.10 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 140.00 | 0.46 | 0.95 | 0.71 | 0.70 | +0.21 | +42.86% | 0.01 | 6 | 1 | 0.52 | 0.07 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 145.00 | 0.36 | 0.64 | 0.50 | 0.49 | +0.38 | +345.46% | 0.00 | 1 | 1 | 0.53 | 0.05 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.18 | 0.09 | 0.10 | % | 0.00 | 2 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST | |
| 70.00 | 0.01 | 0.43 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.49 | -0.02 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 75.00 | 0.15 | 0.51 | 0.33 | 0.41 | -0.21 | -33.88% | 0.00 | 205 | 297 | 0.48 | -0.04 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 80.00 | 0.59 | 1.02 | 0.81 | 0.64 | -0.67 | -51.15% | 0.01 | 640 | 35,618 | 0.50 | -0.08 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 85.00 | 1.34 | 1.71 | 1.53 | 1.38 | -0.74 | -34.91% | 0.02 | 37 | 4,338 | 0.50 | -0.13 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 90.00 | 2.24 | 2.67 | 2.46 | 2.87 | -1.18 | -29.14% | 0.03 | 28 | 284 | 0.48 | -0.21 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 95.00 | 3.85 | 4.30 | 4.08 | 4.20 | -1.72 | -29.06% | 0.04 | 54 | 417 | 0.49 | -0.30 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 100.00 | 5.90 | 6.40 | 6.15 | 6.25 | -2.22 | -26.21% | 0.06 | 166 | 128 | 0.48 | -0.40 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 105.00 | 8.40 | 9.00 | 8.70 | 9.00 | -0.98 | -9.82% | 0.08 | 3 | 13 | 0.48 | -0.50 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 110.00 | 11.55 | 12.35 | 11.95 | 12.77 | -3.23 | -20.19% | 0.11 | 6 | 2 | 0.48 | -0.60 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 115.00 | 15.10 | 16.65 | 15.88 | 17.24 | -3.01 | -14.87% | 0.14 | 1 | 8 | 0.50 | -0.68 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 120.00 | 18.75 | 20.95 | 19.85 | % | 0.17 | 0 | 0 | 0.50 | -0.76 | 0.02 | -0.06 | 8/21/2026 3:59:58 PM EST | |||
| 125.00 | 23.15 | 25.55 | 24.35 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.05 | 8/21/2026 3:59:58 PM EST | |||
| 130.00 | 27.60 | 30.10 | 28.85 | % | 0.22 | 0 | 0 | 0.52 | -0.86 | 0.01 | -0.04 | 8/21/2026 3:59:58 PM EST | |||
| 135.00 | 32.05 | 34.85 | 33.45 | % | 0.25 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.03 | 8/21/2026 3:59:58 PM EST | |||
| 140.00 | 36.90 | 39.65 | 38.28 | % | 0.27 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.03 | 8/21/2026 3:59:58 PM EST | |||
| 145.00 | 41.55 | 44.50 | 43.03 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.02 | 8/21/2026 3:59:58 PM EST |