Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $3.79 as of 9/3/2026 1:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.90 | 3.40 | 3.70 | 0.00 | 0.00% | 6.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/3/2026 3:59:46 PM EST |
| 1.00 | 2.40 | 3.40 | 2.90 | 2.10 | 0.00 | 0.00% | 2.90 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/3/2026 3:59:46 PM EST |
| 1.50 | 1.90 | 2.70 | 2.30 | 2.65 | 0.00 | 0.00% | 1.53 | 0 | 12 | 4.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/3/2026 3:59:46 PM EST |
| 2.00 | 1.35 | 2.30 | 1.83 | 1.59 | 0.00 | 0.00% | 0.92 | 0 | 246 | 3.59 | 1.00 | 0.01 | 0.00 | 7/31/2026 | 9/3/2026 3:59:46 PM EST |
| 3.00 | 0.60 | 1.10 | 0.85 | 0.95 | -0.15 | -13.64% | 0.28 | 28 | 293 | 1.54 | 0.80 | 0.26 | 0.00 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.37 | -0.14 | -27.46% | 0.08 | 31 | 659 | 0.87 | 0.45 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 202 | 1.76 | 0.19 | 0.25 | 0.00 | 8/24/2026 | 9/3/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 144 | 2.62 | 0.07 | 0.12 | 0.00 | 9/2/2026 | 9/3/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.40 | 0.02 | 0.05 | 0.00 | 8/31/2026 | 9/3/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.14 | 0.01 | 0.02 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:46 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 1 | 5.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/3/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 26 | 4.14 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 9/3/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 235 | 1.66 | -0.20 | 0.26 | 0.00 | 8/27/2026 | 9/3/2026 3:59:46 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.05 | -7.70% | 0.13 | 75 | 243 | 0.88 | -0.55 | 0.36 | 0.00 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 5.00 | 0.95 | 1.90 | 1.43 | 1.81 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.96 | -0.81 | 0.25 | 0.00 | 6/16/2026 | 9/3/2026 3:59:46 PM EST |
| 6.00 | 1.85 | 2.80 | 2.33 | % | 0.39 | 0 | 0 | 2.14 | -0.93 | 0.12 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 2.21 | -0.98 | 0.05 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 2.44 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:46 PM EST |