Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $196.13 as of 8/24/2026 10:40:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 92.80 | 99.30 | 96.05 | 132.65 | 0.00 | 0.00% | 1.07 | 0 | 5 | 1.56 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 95.00 | 86.60 | 93.00 | 89.80 | 156.28 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 100.00 | 81.50 | 90.20 | 85.85 | 128.20 | 0.00 | 0.00% | 0.86 | 0 | 13 | 1.45 | 0.98 | 0.00 | -0.03 | 8/10/2026 | 8/24/2026 4:00:05 PM EST |
| 105.00 | 78.10 | 83.80 | 80.95 | 74.20 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.18 | 0.98 | 0.00 | -0.05 | 6/25/2026 | 8/24/2026 4:00:05 PM EST |
| 110.00 | 72.60 | 79.10 | 75.85 | 87.80 | 0.00 | 0.00% | 0.69 | 0 | 36 | 1.13 | 0.97 | 0.00 | -0.06 | 7/21/2026 | 8/24/2026 4:00:05 PM EST |
| 115.00 | 68.20 | 74.40 | 71.30 | 115.30 | 0.00 | 0.00% | 0.62 | 0 | 83 | 1.07 | 0.96 | 0.00 | -0.07 | 8/4/2026 | 8/24/2026 4:00:05 PM EST |
| 120.00 | 63.20 | 69.80 | 66.50 | 132.90 | 0.00 | 0.00% | 0.55 | 0 | 41 | 1.03 | 0.94 | 0.00 | -0.08 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 125.00 | 58.90 | 65.20 | 62.05 | 65.90 | -37.60 | -36.33% | 0.50 | 3 | 21 | 0.99 | 0.93 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 130.00 | 55.30 | 62.10 | 58.70 | 82.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.04 | 0.91 | 0.00 | -0.11 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 135.00 | 51.40 | 57.60 | 54.50 | 96.40 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.71 | 0.88 | 0.00 | -0.13 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 140.00 | 46.70 | 53.20 | 49.95 | 83.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.70 | 0.86 | 0.00 | -0.14 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 145.00 | 45.20 | 49.70 | 47.45 | 72.32 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.83 | 0.83 | 0.00 | -0.16 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 150.00 | 41.80 | 46.20 | 44.00 | 62.28 | 0.00 | 0.00% | 0.29 | 0 | 465 | 0.83 | 0.80 | 0.00 | -0.17 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 155.00 | 39.00 | 42.90 | 40.95 | 82.41 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.85 | 0.77 | 0.01 | -0.19 | 7/22/2026 | 8/24/2026 4:00:05 PM EST |
| 160.00 | 35.90 | 41.60 | 38.75 | 49.40 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.90 | 0.74 | 0.01 | -0.20 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 165.00 | 33.40 | 37.00 | 35.20 | 91.56 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.87 | 0.70 | 0.01 | -0.21 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 170.00 | 30.90 | 34.40 | 32.65 | 50.90 | 0.00 | 0.00% | 0.19 | 0 | 278 | 0.88 | 0.67 | 0.01 | -0.22 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 175.00 | 26.50 | 32.00 | 29.25 | 31.00 | -61.00 | -66.31% | 0.17 | 6 | 80 | 0.85 | 0.64 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 180.00 | 26.20 | 29.60 | 27.90 | 28.25 | -8.65 | -23.45% | 0.15 | 33 | 131 | 0.90 | 0.61 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 185.00 | 24.80 | 26.10 | 25.45 | 24.70 | -10.46 | -29.75% | 0.14 | 30 | 157 | 0.89 | 0.58 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 190.00 | 22.50 | 24.30 | 23.40 | 23.00 | -8.21 | -26.31% | 0.12 | 23 | 55 | 0.89 | 0.54 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 195.00 | 18.00 | 23.30 | 20.65 | 23.00 | -6.08 | -20.91% | 0.11 | 13 | 201 | 0.86 | 0.51 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 200.00 | 19.20 | 20.40 | 19.80 | 19.70 | -6.50 | -24.81% | 0.10 | 200 | 512 | 0.90 | 0.49 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 15.50 | 18.60 | 17.05 | 17.71 | -4.99 | -21.99% | 0.08 | 142 | 199 | 0.92 | 0.43 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 220.00 | 12.80 | 15.90 | 14.35 | 14.49 | -5.71 | -28.27% | 0.07 | 52 | 249 | 0.92 | 0.38 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 230.00 | 11.00 | 13.10 | 12.05 | 12.63 | -5.07 | -28.65% | 0.05 | 37 | 497 | 0.92 | 0.34 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 240.00 | 8.80 | 11.60 | 10.20 | 10.99 | -3.77 | -25.55% | 0.04 | 53 | 183 | 0.93 | 0.30 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 8.30 | 9.90 | 9.10 | 9.30 | -3.99 | -30.03% | 0.04 | 113 | 453 | 0.96 | 0.26 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 260.00 | 5.60 | 9.20 | 7.40 | 8.32 | -3.58 | -30.09% | 0.03 | 18 | 513 | 0.94 | 0.23 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 6.70 | 8.50 | 7.60 | 7.90 | -2.72 | -25.62% | 0.03 | 8 | 133 | 1.02 | 0.20 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 4.40 | 7.20 | 5.80 | 6.52 | -3.08 | -32.09% | 0.02 | 14 | 214 | 0.98 | 0.18 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 3.60 | 6.10 | 4.85 | 5.47 | -2.63 | -32.47% | 0.02 | 217 | 236 | 0.98 | 0.16 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 4.50 | 5.50 | 5.00 | 4.80 | -2.00 | -29.42% | 0.02 | 261 | 1,710 | 1.04 | 0.14 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 310.00 | 4.00 | 4.90 | 4.45 | 6.63 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.05 | 0.12 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 320.00 | 3.00 | 4.40 | 3.70 | 4.20 | -1.67 | -28.45% | 0.01 | 9 | 2,284 | 1.04 | 0.11 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 330.00 | 2.65 | 4.00 | 3.33 | 4.05 | -1.92 | -32.17% | 0.01 | 1 | 424 | 1.05 | 0.10 | 0.00 | -0.12 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 340.00 | 3.00 | 3.70 | 3.35 | 3.40 | -1.67 | -32.94% | 0.01 | 7 | 76 | 1.10 | 0.09 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 350.00 | 2.05 | 3.40 | 2.73 | 3.09 | -1.61 | -34.26% | 0.01 | 14 | 224 | 1.08 | 0.08 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 360.00 | 1.80 | 3.20 | 2.50 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.09 | 0.07 | 0.00 | -0.10 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 370.00 | 1.80 | 2.90 | 2.35 | 2.80 | -1.00 | -26.32% | 0.01 | 1 | 59 | 1.11 | 0.07 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 380.00 | 1.70 | 2.60 | 2.15 | 2.54 | -1.33 | -34.37% | 0.01 | 259 | 240 | 1.12 | 0.06 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 390.00 | 1.25 | 2.55 | 1.90 | 2.00 | -4.20 | -67.75% | 0.00 | 7 | 180 | 1.12 | 0.06 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 400.00 | 1.25 | 2.40 | 1.83 | 1.96 | -0.84 | -30.00% | 0.00 | 10 | 711 | 1.14 | 0.05 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 410.00 | 1.05 | 2.30 | 1.68 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.15 | 0.05 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 420.00 | 1.05 | 2.05 | 1.55 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.04 | 0.00 | -0.07 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 430.00 | 0.90 | 2.10 | 1.50 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.17 | 0.04 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 440.00 | 0.85 | 1.90 | 1.38 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.18 | 0.03 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 450.00 | 0.70 | 1.80 | 1.25 | 1.27 | -2.13 | -62.65% | 0.00 | 3 | 327 | 1.18 | 0.03 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 460.00 | 0.95 | 1.45 | 1.20 | 1.25 | -0.65 | -34.22% | 0.00 | 18 | 2,241 | 1.21 | 0.03 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 470.00 | 0.55 | 1.80 | 1.18 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.03 | 0.00 | -0.05 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 480.00 | 0.50 | 1.60 | 1.05 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.21 | 0.02 | 0.00 | -0.04 | 7/17/2026 | 8/24/2026 4:00:05 PM EST |
| 490.00 | 0.55 | 1.55 | 1.05 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.24 | 0.02 | 0.00 | -0.04 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 500.00 | 0.40 | 1.40 | 0.90 | 0.85 | -0.60 | -41.38% | 0.00 | 808 | 1,901 | 1.22 | 0.02 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.13 | +76.48% | 0.00 | 1 | 41 | 1.05 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.95 | 0.50 | 0.33 | +0.15 | +83.34% | 0.01 | 1 | 66 | 0.86 | -0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.96 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 105.00 | 0.15 | 1.20 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.02 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 110.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.20 | +26.67% | 0.01 | 4 | 247 | 0.83 | -0.03 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 115.00 | 0.55 | 1.60 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.79 | -0.04 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 120.00 | 1.15 | 2.00 | 1.58 | 1.65 | +0.40 | +32.00% | 0.01 | 26 | 174 | 0.81 | -0.06 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 125.00 | 1.65 | 2.65 | 2.15 | 2.39 | +0.69 | +40.59% | 0.02 | 1 | 28,266 | 0.81 | -0.07 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 130.00 | 2.35 | 3.80 | 3.08 | 3.08 | +0.63 | +25.72% | 0.02 | 37 | 172 | 0.83 | -0.09 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 135.00 | 3.00 | 4.80 | 3.90 | 3.85 | +0.85 | +28.34% | 0.03 | 11 | 256 | 0.82 | -0.12 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 140.00 | 4.20 | 5.70 | 4.95 | 5.30 | +1.25 | +30.87% | 0.04 | 49 | 1,508 | 0.83 | -0.14 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 145.00 | 5.80 | 7.30 | 6.55 | 6.28 | +1.38 | +28.17% | 0.05 | 8 | 76 | 0.85 | -0.17 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 150.00 | 7.30 | 8.80 | 8.05 | 8.12 | +1.72 | +26.88% | 0.05 | 113 | 1,735 | 0.85 | -0.20 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 155.00 | 8.60 | 10.90 | 9.75 | 9.80 | +2.05 | +26.46% | 0.06 | 117 | 68 | 0.84 | -0.23 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 160.00 | 10.90 | 12.00 | 11.45 | 11.47 | +2.07 | +22.03% | 0.07 | 435 | 2,264 | 0.85 | -0.26 | 0.01 | -0.20 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 165.00 | 13.00 | 15.00 | 14.00 | 12.97 | +1.57 | +13.78% | 0.08 | 15 | 245 | 0.87 | -0.30 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 170.00 | 15.40 | 17.10 | 16.25 | 15.80 | +2.52 | +18.98% | 0.10 | 26 | 436 | 0.88 | -0.33 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 175.00 | 17.80 | 19.80 | 18.80 | 18.12 | +3.30 | +22.27% | 0.11 | 6 | 285 | 0.88 | -0.36 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 180.00 | 20.60 | 22.00 | 21.30 | 21.40 | +3.40 | +18.89% | 0.12 | 101 | 704 | 0.88 | -0.39 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 185.00 | 23.30 | 24.80 | 24.05 | 24.36 | +4.41 | +22.11% | 0.13 | 27 | 220 | 0.88 | -0.42 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 190.00 | 26.30 | 28.10 | 27.20 | 27.09 | +4.34 | +19.08% | 0.14 | 36 | 702 | 0.89 | -0.46 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 195.00 | 28.70 | 31.70 | 30.20 | 29.60 | +3.50 | +13.41% | 0.15 | 2 | 374 | 0.89 | -0.49 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 200.00 | 32.70 | 37.10 | 34.90 | 33.50 | +4.50 | +15.52% | 0.17 | 14 | 782 | 0.95 | -0.51 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 210.00 | 39.20 | 42.00 | 40.60 | 39.90 | +5.45 | +15.82% | 0.19 | 1 | 174 | 0.90 | -0.57 | 0.01 | -0.25 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 220.00 | 46.70 | 52.90 | 49.80 | 48.00 | +6.13 | +14.65% | 0.23 | 6 | 367 | 0.97 | -0.62 | 0.01 | -0.24 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 230.00 | 52.90 | 57.70 | 55.30 | 49.15 | 0.00 | 0.00% | 0.24 | 0 | 719 | 0.89 | -0.66 | 0.01 | -0.23 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 240.00 | 60.90 | 66.90 | 63.90 | 62.55 | +10.40 | +19.95% | 0.27 | 1 | 159 | 0.91 | -0.70 | 0.01 | -0.22 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 250.00 | 71.50 | 74.60 | 73.05 | 73.00 | +7.24 | +11.01% | 0.29 | 26 | 702 | 0.95 | -0.74 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 260.00 | 78.10 | 85.20 | 81.65 | 81.25 | +17.72 | +27.90% | 0.31 | 1 | 142 | 0.94 | -0.77 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 270.00 | 88.60 | 91.50 | 90.05 | 90.00 | +39.80 | +79.29% | 0.33 | 2 | 123 | 0.93 | -0.80 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 280.00 | 97.70 | 101.90 | 99.80 | 99.00 | +9.00 | +10.00% | 0.36 | 2 | 51 | 0.96 | -0.82 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 290.00 | 106.80 | 111.20 | 109.00 | 86.95 | 0.00 | 0.00% | 0.38 | 0 | 106 | 0.96 | -0.84 | 0.00 | -0.16 | 8/7/2026 | 8/24/2026 4:00:05 PM EST |
| 300.00 | 115.90 | 120.60 | 118.25 | 92.00 | 0.00 | 0.00% | 0.39 | 0 | 62 | 0.95 | -0.86 | 0.00 | -0.15 | 8/10/2026 | 8/24/2026 4:00:05 PM EST |
| 310.00 | 124.40 | 131.80 | 128.10 | 137.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.23 | -0.88 | 0.00 | -0.14 | 6/24/2026 | 8/24/2026 4:00:05 PM EST |
| 320.00 | 134.90 | 140.50 | 137.70 | 100.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.21 | -0.89 | 0.00 | -0.13 | 5/22/2026 | 8/24/2026 4:00:05 PM EST |
| 330.00 | 143.50 | 151.40 | 147.45 | 97.25 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.30 | -0.90 | 0.00 | -0.12 | 5/21/2026 | 8/24/2026 4:00:05 PM EST |
| 340.00 | 154.90 | 160.40 | 157.65 | 154.56 | +52.21 | +51.02% | 0.46 | 3 | 6 | 1.29 | -0.91 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 350.00 | 164.10 | 170.20 | 167.15 | 105.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.32 | -0.92 | 0.00 | -0.11 | 5/19/2026 | 8/24/2026 4:00:05 PM EST |
| 360.00 | 172.60 | 180.60 | 176.60 | 124.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.38 | -0.93 | 0.00 | -0.10 | 5/18/2026 | 8/24/2026 4:00:05 PM EST |
| 370.00 | 184.20 | 190.40 | 187.30 | % | 0.51 | 0 | 0 | 1.41 | -0.93 | 0.00 | -0.09 | 8/24/2026 4:00:05 PM EST | |||
| 380.00 | 192.20 | 200.40 | 196.30 | 130.18 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.44 | -0.94 | 0.00 | -0.09 | 5/19/2026 | 8/24/2026 4:00:05 PM EST |
| 390.00 | 202.10 | 209.30 | 205.70 | 187.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.40 | -0.94 | 0.00 | -0.08 | 7/22/2026 | 8/24/2026 4:00:05 PM EST |
| 400.00 | 212.00 | 219.00 | 215.50 | 152.90 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.41 | -0.95 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 4:00:05 PM EST |
| 410.00 | 221.80 | 228.20 | 225.00 | 152.83 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.39 | -0.95 | 0.00 | -0.07 | 5/19/2026 | 8/24/2026 4:00:05 PM EST |
| 420.00 | 231.80 | 239.00 | 235.40 | 173.70 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.48 | -0.96 | 0.00 | -0.07 | 5/21/2026 | 8/24/2026 4:00:05 PM EST |
| 430.00 | 241.60 | 249.60 | 245.60 | 174.70 | 0.00 | 0.00% | 0.57 | 0 | 7 | 1.56 | -0.96 | 0.00 | -0.06 | 5/19/2026 | 8/24/2026 4:00:05 PM EST |
| 440.00 | 251.60 | 259.50 | 255.55 | 188.10 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.58 | -0.97 | 0.00 | -0.06 | 5/21/2026 | 8/24/2026 4:00:05 PM EST |
| 450.00 | 261.60 | 269.50 | 265.55 | 191.10 | 0.00 | 0.00% | 0.59 | 0 | 9 | 1.61 | -0.97 | 0.00 | -0.05 | 5/19/2026 | 8/24/2026 4:00:05 PM EST |
| 460.00 | 271.50 | 279.40 | 275.45 | 208.20 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.63 | -0.97 | 0.00 | -0.05 | 5/22/2026 | 8/24/2026 4:00:05 PM EST |
| 470.00 | 281.50 | 287.60 | 284.55 | 235.46 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.50 | -0.97 | 0.00 | -0.05 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 480.00 | 291.20 | 299.30 | 295.25 | 251.80 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.68 | -0.98 | 0.00 | -0.04 | 8/18/2026 | 8/24/2026 4:00:05 PM EST |
| 490.00 | 301.40 | 309.30 | 305.35 | 281.46 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.71 | -0.98 | 0.00 | -0.04 | 7/22/2026 | 8/24/2026 4:00:05 PM EST |
| 500.00 | 311.00 | 319.30 | 315.15 | 257.30 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.73 | -0.98 | 0.00 | -0.04 | 8/12/2026 | 8/24/2026 4:00:05 PM EST |