Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $3.52 as of 8/24/2026 1:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 3.10 | 2.13 | % | 2.13 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.00 | 0.40 | 2.25 | 1.33 | % | 0.67 | 0 | 0 | 4.88 | 0.84 | 0.11 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.60 | 1.10 | 0.85 | 1.00 | % | 0.28 | 2 | 0 | 1.69 | 0.66 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 4.00 | 0.45 | 0.80 | 0.63 | 0.60 | -0.30 | -33.34% | 0.16 | 4 | 29 | 1.87 | 0.49 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.30 | -40.00% | 0.09 | 16 | 4 | 1.90 | 0.38 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | % | 0.06 | 0 | 0 | 1.98 | 0.29 | 0.15 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 4.09 | 0.20 | 0.13 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.17 | 0.15 | 0.11 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 4.23 | 0.11 | 0.09 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 4.38 | 0.08 | 0.07 | 0.00 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.05 | 1 | 0 | 2.61 | -0.02 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 2.80 | -0.16 | 0.11 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.60 | 0.90 | 0.75 | 0.75 | % | 0.25 | 7 | 0 | 1.82 | -0.34 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 4.00 | 0.60 | 2.20 | 1.40 | % | 0.35 | 0 | 0 | 3.49 | -0.51 | 0.19 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 1.40 | 3.20 | 2.30 | 1.98 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.90 | -0.62 | 0.17 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 6.00 | 2.30 | 4.10 | 3.20 | % | 0.53 | 0 | 0 | 3.98 | -0.71 | 0.15 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 7.00 | 3.20 | 5.10 | 4.15 | % | 0.59 | 0 | 0 | 4.23 | -0.80 | 0.13 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 8.00 | 4.10 | 6.10 | 5.10 | % | 0.64 | 0 | 0 | 4.44 | -0.85 | 0.11 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 9.00 | 5.10 | 7.00 | 6.05 | % | 0.67 | 0 | 0 | 4.40 | -0.89 | 0.09 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 6.10 | 8.00 | 7.05 | % | 0.70 | 0 | 0 | 4.55 | -0.92 | 0.07 | 0.00 | 8/24/2026 3:59:57 PM EST |