Options Chain for CHUBB LIMITED COM (CB) - $340.99 as of 8/24/2026 1:40:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 144.10 | 148.10 | 146.10 | % | 0.73 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 210.00 | 134.10 | 138.40 | 136.25 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 220.00 | 124.10 | 128.20 | 126.15 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 230.00 | 114.20 | 118.50 | 116.35 | % | 0.51 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 240.00 | 104.30 | 108.40 | 106.35 | % | 0.44 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 245.00 | 99.30 | 103.40 | 101.35 | % | 0.41 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 250.00 | 94.30 | 98.60 | 96.45 | % | 0.39 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 255.00 | 89.50 | 93.60 | 91.55 | % | 0.36 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 260.00 | 84.40 | 88.50 | 86.45 | % | 0.33 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 265.00 | 79.60 | 83.60 | 81.60 | % | 0.31 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 270.00 | 74.90 | 78.70 | 76.80 | % | 0.28 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 275.00 | 69.70 | 74.00 | 71.85 | % | 0.26 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 280.00 | 64.80 | 69.10 | 66.95 | % | 0.24 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 285.00 | 59.90 | 63.70 | 61.80 | % | 0.22 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 290.00 | 55.20 | 59.00 | 57.10 | % | 0.20 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 295.00 | 51.10 | 53.70 | 52.40 | % | 0.18 | 0 | 0 | 0.23 | 0.97 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 300.00 | 46.10 | 48.80 | 47.45 | 47.01 | +1.20 | +2.62% | 0.16 | 2 | 16 | 0.33 | 0.96 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 305.00 | 41.50 | 44.10 | 42.80 | % | 0.14 | 0 | 0 | 0.24 | 0.93 | 0.00 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 310.00 | 36.50 | 39.30 | 37.90 | % | 0.12 | 0 | 0 | 0.22 | 0.91 | 0.01 | -0.05 | 8/24/2026 4:00:03 PM EST | |||
| 315.00 | 31.80 | 35.10 | 33.45 | % | 0.11 | 0 | 0 | 0.21 | 0.88 | 0.01 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 320.00 | 27.50 | 31.00 | 29.25 | 26.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.22 | 0.84 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 325.00 | 22.90 | 26.90 | 24.90 | 25.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.21 | 0.79 | 0.01 | -0.09 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 19.90 | 22.50 | 21.20 | 17.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.21 | 0.74 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 335.00 | 15.50 | 19.10 | 17.30 | 15.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.20 | 0.68 | 0.01 | -0.10 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 12.70 | 15.60 | 14.15 | 13.40 | -0.61 | -4.36% | 0.04 | 1 | 9 | 0.20 | 0.62 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 345.00 | 10.70 | 13.30 | 12.00 | 10.08 | -0.22 | -2.14% | 0.03 | 2 | 101 | 0.21 | 0.54 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 8.20 | 10.00 | 9.10 | 9.00 | +1.56 | +20.97% | 0.03 | 198 | 22 | 0.20 | 0.47 | 0.02 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 355.00 | 5.90 | 8.60 | 7.25 | 6.45 | +0.51 | +8.59% | 0.02 | 2 | 127 | 0.20 | 0.40 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 3.40 | 6.90 | 5.15 | 5.10 | +1.17 | +29.78% | 0.01 | 10 | 127 | 0.19 | 0.33 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 365.00 | 2.70 | 4.20 | 3.45 | 3.77 | +0.68 | +22.01% | 0.01 | 4 | 13 | 0.18 | 0.26 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 370.00 | 1.40 | 3.20 | 2.30 | 2.95 | -0.05 | -1.67% | 0.01 | 12 | 286 | 0.18 | 0.20 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 375.00 | 1.25 | 3.10 | 2.18 | 1.88 | +0.52 | +38.24% | 0.01 | 17 | 66 | 0.19 | 0.15 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 380.00 | 0.10 | 3.40 | 1.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.18 | 0.11 | 0.01 | -0.04 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 385.00 | 0.10 | 2.45 | 1.28 | 1.16 | -0.54 | -31.77% | 0.00 | 1 | 15 | 0.19 | 0.08 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 390.00 | 0.20 | 2.75 | 1.48 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.22 | 0.05 | 0.00 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 395.00 | 0.10 | 2.55 | 1.33 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 2.45 | 1.23 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | -0.02 | 0.00 | -0.02 | 8/14/2026 | 8/24/2026 4:00:03 PM EST |
| 295.00 | 0.35 | 0.60 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | -0.03 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | -0.04 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 305.00 | 0.15 | 1.85 | 1.00 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.22 | -0.07 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 310.00 | 0.20 | 2.45 | 1.33 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.21 | -0.09 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 315.00 | 0.90 | 2.50 | 1.70 | 1.70 | -0.60 | -26.09% | 0.01 | 3 | 115 | 0.22 | -0.12 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 320.00 | 2.15 | 3.40 | 2.78 | 2.25 | -0.85 | -27.42% | 0.01 | 19 | 18 | 0.23 | -0.16 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 325.00 | 1.90 | 4.80 | 3.35 | 3.18 | -1.02 | -24.29% | 0.01 | 3 | 33 | 0.21 | -0.21 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 330.00 | 3.00 | 4.70 | 3.85 | 4.20 | -1.10 | -20.76% | 0.01 | 2 | 100 | 0.20 | -0.26 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 335.00 | 4.50 | 7.70 | 6.10 | 5.35 | -1.46 | -21.44% | 0.02 | 1 | 46 | 0.21 | -0.32 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 340.00 | 6.50 | 9.60 | 8.05 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.22 | -0.38 | 0.01 | -0.11 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 345.00 | 9.10 | 11.20 | 10.15 | 9.50 | -1.30 | -12.04% | 0.03 | 1 | 201 | 0.21 | -0.46 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 350.00 | 10.80 | 13.70 | 12.25 | 12.62 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.20 | -0.53 | 0.02 | -0.11 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 355.00 | 13.70 | 16.40 | 15.05 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.20 | -0.60 | 0.01 | -0.10 | 8/11/2026 | 8/24/2026 4:00:03 PM EST |
| 360.00 | 16.50 | 20.30 | 18.40 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.20 | -0.67 | 0.01 | -0.09 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 365.00 | 20.30 | 24.10 | 22.20 | % | 0.06 | 0 | 0 | 0.20 | -0.74 | 0.01 | -0.08 | 8/24/2026 4:00:03 PM EST | |||
| 370.00 | 24.40 | 27.60 | 26.00 | % | 0.07 | 0 | 0 | 0.19 | -0.80 | 0.01 | -0.07 | 8/24/2026 4:00:03 PM EST | |||
| 375.00 | 29.40 | 32.70 | 31.05 | % | 0.08 | 0 | 0 | 0.22 | -0.85 | 0.01 | -0.06 | 8/24/2026 4:00:03 PM EST | |||
| 380.00 | 33.40 | 36.40 | 34.90 | % | 0.09 | 0 | 0 | 0.25 | -0.89 | 0.01 | -0.04 | 8/24/2026 4:00:03 PM EST | |||
| 385.00 | 38.10 | 41.50 | 39.80 | % | 0.10 | 0 | 0 | 0.28 | -0.92 | 0.01 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 390.00 | 43.30 | 46.30 | 44.80 | % | 0.11 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 395.00 | 47.90 | 51.60 | 49.75 | % | 0.13 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 400.00 | 52.30 | 56.50 | 54.40 | % | 0.14 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 405.00 | 57.70 | 61.40 | 59.55 | % | 0.15 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 410.00 | 62.40 | 66.40 | 64.40 | % | 0.16 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 415.00 | 67.30 | 71.30 | 69.30 | % | 0.17 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 420.00 | 72.70 | 76.30 | 74.50 | % | 0.18 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 425.00 | 77.60 | 81.30 | 79.45 | % | 0.19 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 430.00 | 82.20 | 86.30 | 84.25 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 435.00 | 87.60 | 91.30 | 89.45 | % | 0.21 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 440.00 | 92.40 | 96.30 | 94.35 | % | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 445.00 | 97.60 | 101.30 | 99.45 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 450.00 | 102.20 | 106.30 | 104.25 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 460.00 | 112.60 | 116.30 | 114.45 | % | 0.25 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 470.00 | 122.20 | 126.30 | 124.25 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 480.00 | 132.40 | 136.30 | 134.35 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 490.00 | 142.40 | 146.30 | 144.35 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 500.00 | 152.40 | 156.30 | 154.35 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 510.00 | 162.40 | 166.30 | 164.35 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 520.00 | 172.20 | 176.30 | 174.25 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 530.00 | 182.20 | 186.30 | 184.25 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |