Options Chain for CARS COM INC COM (CARS) - $12.22 as of 8/24/2026 1:38:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.10 | 10.10 | % | 4.04 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 6.60 | 8.30 | 7.45 | % | 1.49 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 4.30 | 5.70 | 5.00 | % | 0.67 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 2.00 | 2.90 | 2.45 | % | 0.25 | 0 | 0 | 0.86 | 0.91 | 0.08 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.45 | 1.10 | 0.78 | % | 0.06 | 0 | 0 | 0.44 | 0.51 | 0.19 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | 0.15 | 0.11 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.03 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.99 | -0.09 | 0.08 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.50 | 1.35 | 0.93 | % | 0.07 | 0 | 0 | 0.46 | -0.49 | 0.19 | -0.01 | 8/24/2026 4:00:01 PM EST | |||
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 0.87 | -0.85 | 0.11 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 17.50 | 4.70 | 5.90 | 5.30 | % | 0.30 | 0 | 0 | 1.15 | -0.97 | 0.03 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:01 PM EST |