Options Chain for CALLAWAY GOLF CO COM (CALY) - $15.02 as of 9/11/2026 8:44:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.70 | 13.05 | % | 5.22 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 5.00 | 10.00 | 11.20 | 10.60 | % | 2.12 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 7.50 | 7.50 | 8.70 | 8.10 | % | 1.08 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 10.00 | 5.40 | 5.80 | 5.60 | 5.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:59:12 PM EST |
| 12.50 | 2.75 | 3.60 | 3.18 | % | 0.25 | 0 | 0 | 0.94 | 0.95 | 0.05 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 15.00 | 1.00 | 1.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.42 | 0.64 | 0.19 | -0.01 | 9/8/2026 | 9/11/2026 1:59:12 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 25 | 158 | 0.39 | 0.20 | 0.14 | -0.01 | 9/11/2026 | 9/11/2026 1:59:12 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.03 | 0.03 | 0.00 | 9/4/2026 | 9/11/2026 1:59:12 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 12.50 | 0.05 | 0.30 | 0.18 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 36 | 0.61 | -0.05 | 0.05 | 0.00 | 9/11/2026 | 9/11/2026 1:59:12 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.42 | -0.36 | 0.19 | -0.01 | 9/10/2026 | 9/11/2026 1:59:12 PM EST |
| 17.50 | 1.80 | 2.50 | 2.15 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.68 | -0.80 | 0.14 | -0.01 | 8/25/2026 | 9/11/2026 1:59:12 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | 4.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -0.97 | 0.03 | 0.00 | 8/21/2026 | 9/11/2026 1:59:12 PM EST |
| 22.50 | 6.30 | 7.60 | 6.95 | 7.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 1:59:12 PM EST |
| 25.00 | 8.80 | 10.10 | 9.45 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST | |||
| 30.00 | 13.80 | 15.10 | 14.45 | % | 0.48 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:12 PM EST |