Options Chain for KANZHUN LIMITED SPONSORED ADS (BZ) - $17.36 as of 9/1/2026 2:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.40 | 15.00 | 11.73 | 0.00 | 0.00% | 6.00 | 0 | 4 | 8.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 1:59:04 PM EST |
| 5.00 | 11.10 | 13.90 | 12.50 | 8.58 | 0.00 | 0.00% | 2.50 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/1/2026 1:59:04 PM EST |
| 7.50 | 9.10 | 11.40 | 10.25 | % | 1.37 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 10.00 | 6.60 | 8.90 | 7.75 | % | 0.78 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 12.50 | 4.30 | 6.40 | 5.35 | 5.10 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 1:59:04 PM EST |
| 15.00 | 2.00 | 2.90 | 2.45 | 3.07 | 0.00 | 0.00% | 0.16 | 0 | 2,211 | 0.67 | 0.91 | 0.13 | 0.00 | 8/28/2026 | 9/1/2026 1:59:04 PM EST |
| 17.50 | 0.55 | 1.05 | 0.80 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 137 | 0.38 | 0.49 | 0.17 | -0.01 | 8/28/2026 | 9/1/2026 1:59:04 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.01 | +5.27% | 0.01 | 3 | 743 | 0.39 | 0.16 | 0.10 | -0.01 | 9/1/2026 | 9/1/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.94 | 0.03 | 0.03 | 0.00 | 8/26/2026 | 9/1/2026 1:59:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 1:59:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 569 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 1:59:04 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.02 | 2 | 228 | 0.46 | -0.09 | 0.13 | 0.00 | 9/1/2026 | 9/1/2026 1:59:04 PM EST |
| 17.50 | 1.00 | 1.45 | 1.23 | 1.40 | +0.12 | +9.38% | 0.07 | 3 | 116 | 0.43 | -0.51 | 0.17 | -0.01 | 9/1/2026 | 9/1/2026 1:59:04 PM EST |
| 20.00 | 2.70 | 3.50 | 3.10 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.67 | -0.84 | 0.10 | -0.01 | 8/28/2026 | 9/1/2026 1:59:04 PM EST |
| 22.50 | 5.00 | 6.30 | 5.65 | % | 0.25 | 0 | 0 | 1.06 | -0.97 | 0.03 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 25.00 | 7.30 | 8.90 | 8.10 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.01 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 30.00 | 12.00 | 14.20 | 13.10 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 35.00 | 17.00 | 19.30 | 18.15 | 19.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 1:59:04 PM EST |