Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.81 as of 8/24/2026 7:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.70 | 10.90 | 9.30 | % | 0.58 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.00 | 6.80 | 9.90 | 8.35 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 18.00 | 5.80 | 8.30 | 7.05 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 19.00 | 4.80 | 7.90 | 6.35 | % | 0.33 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 3.70 | 6.30 | 5.00 | % | 0.25 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 21.00 | 2.75 | 5.90 | 4.33 | % | 0.21 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.00 | 1.80 | 4.40 | 3.10 | % | 0.14 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 23.00 | 1.25 | 3.00 | 2.13 | % | 0.09 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 24.00 | 0.85 | 1.30 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.27 | 0.81 | 0.43 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.40 | 1.45 | 0.93 | 0.45 | +0.15 | +50.00% | 0.04 | 31 | 1 | 0.32 | 0.43 | 0.35 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 1 | 0.14 | 0.14 | 0.18 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.18 | 0.04 | 0.06 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 24.00 | 0.40 | 0.85 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 29 | 1 | 0.21 | -0.19 | 0.43 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.90 | 1.15 | 1.03 | 1.03 | -0.20 | -16.26% | 0.04 | 10 | 219 | 0.17 | -0.57 | 0.35 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 1.65 | 2.40 | 2.03 | % | 0.08 | 0 | 0 | 0.36 | -0.86 | 0.18 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 27.00 | 2.40 | 3.60 | 3.00 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | -0.96 | 0.06 | 0.00 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 28.00 | 3.40 | 4.60 | 4.00 | % | 0.14 | 0 | 0 | 0.58 | -0.99 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 29.00 | 4.40 | 5.60 | 5.00 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 5.30 | 6.70 | 6.00 | 5.31 | % | 0.20 | 7 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 31.00 | 6.30 | 7.70 | 7.00 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 32.00 | 6.90 | 9.80 | 8.35 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |