Options Chain for BXP INC COM (BXP) - $67.67 as of 8/24/2026 1:37:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 40.80 | 44.00 | 42.40 | % | 1.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 38.30 | 41.50 | 39.90 | % | 1.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 32.50 | 35.80 | 38.90 | 37.35 | % | 1.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 33.40 | 36.40 | 34.90 | % | 1.00 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 37.50 | 30.90 | 34.00 | 32.45 | % | 0.87 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 28.40 | 31.60 | 30.00 | % | 0.75 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 42.50 | 26.00 | 29.10 | 27.55 | % | 0.65 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 23.50 | 26.60 | 25.05 | % | 0.56 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 47.50 | 21.00 | 24.00 | 22.50 | % | 0.47 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 18.50 | 21.60 | 20.05 | 17.08 | 0.00 | 0.00% | 0.40 | 0 | 252 | 0.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:59 PM EST |
| 52.50 | 16.10 | 19.10 | 17.60 | 5.10 | 0.00 | 0.00% | 0.34 | 0 | 14 | 0.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 13.50 | 16.70 | 15.10 | 12.58 | 0.00 | 0.00% | 0.27 | 0 | 127 | 0.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:59 PM EST |
| 57.50 | 11.40 | 14.10 | 12.75 | 9.29 | 0.00 | 0.00% | 0.22 | 0 | 151 | 0.64 | 0.98 | 0.01 | 0.00 | 6/22/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 9.00 | 11.20 | 10.10 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 216 | 0.56 | 1.00 | 0.02 | 0.00 | 7/29/2026 | 8/24/2026 3:59:59 PM EST |
| 62.50 | 6.70 | 8.90 | 7.80 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.49 | 0.90 | 0.05 | -0.01 | 7/8/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 4.60 | 7.00 | 5.80 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.46 | 0.77 | 0.05 | -0.01 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 67.50 | 2.80 | 4.60 | 3.70 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.26 | 0.63 | 0.06 | -0.02 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 2.05 | 3.00 | 2.53 | 2.65 | +1.05 | +65.63% | 0.04 | 68 | 2,341 | 0.27 | 0.48 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 72.50 | 1.15 | 1.55 | 1.35 | 1.15 | -0.05 | -4.17% | 0.02 | 8 | 28 | 0.25 | 0.34 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.70 | 1.05 | 0.88 | 0.85 | +0.30 | +54.55% | 0.01 | 8 | 171 | 0.26 | 0.21 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 77.50 | 0.10 | 0.65 | 0.38 | 0.40 | -2.10 | -84.00% | 0.00 | 1 | 21 | 0.23 | 0.13 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.29 | 0.07 | 0.02 | -0.01 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 8/24/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 881 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 106 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.32 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.49 | -0.02 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.20 | 0.65 | 0.43 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.30 | 0.00 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 62.50 | 0.40 | 1.45 | 0.93 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | -0.10 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 0.50 | 2.10 | 1.30 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 2,725 | 0.27 | -0.23 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 67.50 | 1.40 | 3.10 | 2.25 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.28 | -0.37 | 0.06 | -0.02 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 2.50 | 4.30 | 3.40 | 4.91 | 0.00 | 0.00% | 0.05 | 0 | 394 | 0.28 | -0.52 | 0.06 | -0.02 | 7/21/2026 | 8/24/2026 3:59:59 PM EST |
| 72.50 | 3.90 | 5.60 | 4.75 | % | 0.07 | 0 | 0 | 0.25 | -0.66 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 5.60 | 7.90 | 6.75 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.79 | 0.04 | -0.02 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 77.50 | 7.70 | 9.80 | 8.75 | % | 0.11 | 0 | 0 | 0.41 | -0.87 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 10.00 | 12.00 | 11.00 | % | 0.14 | 0 | 0 | 0.43 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 82.50 | 11.40 | 15.00 | 13.20 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 13.80 | 17.50 | 15.65 | % | 0.18 | 0 | 0 | 0.65 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 19.70 | 22.50 | 21.10 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |