Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $31.90 as of 8/24/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 18.60 | 17.05 | % | 1.14 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 12.90 | 16.10 | 14.50 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 10.10 | 13.50 | 11.80 | % | 0.59 | 0 | 0 | 1.69 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 7.50 | 11.20 | 9.35 | % | 0.42 | 0 | 0 | 1.45 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 5.30 | 8.60 | 6.95 | % | 0.28 | 0 | 0 | 1.15 | 0.86 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 2.20 | 4.50 | 3.35 | 3.40 | % | 0.11 | 2 | 0 | 0.57 | 0.62 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 35.00 | 0.25 | 2.25 | 1.25 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | 0.34 | 0.05 | -0.02 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.16 | 0.05 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.00 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.82 | -0.14 | 0.03 | -0.01 | 8/17/2026 | 8/24/2026 3:59:55 PM EST |
| 30.00 | 0.95 | 3.30 | 2.13 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.38 | 0.06 | -0.02 | 8/13/2026 | 8/24/2026 3:59:55 PM EST |
| 35.00 | 3.30 | 6.30 | 4.80 | % | 0.14 | 0 | 0 | 0.84 | -0.66 | 0.05 | -0.02 | 8/24/2026 3:59:55 PM EST | |||
| 40.00 | 7.20 | 10.40 | 8.80 | % | 0.22 | 0 | 0 | 0.92 | -0.85 | 0.03 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 11.70 | 15.40 | 13.55 | % | 0.30 | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.01 | 8/24/2026 3:59:55 PM EST |