Options Chain for BROADWIND INC COM NEW (BWEN) - $4.66 as of 8/24/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.85 | 2.03 | 2.05 | -0.03 | -1.45% | 0.81 | 1 | 888 | 3.83 | 0.91 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 968 | 1.22 | 0.47 | 0.19 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 255 | 2.27 | 0.17 | 0.12 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.83 | 0.07 | 0.06 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 268 | 2.47 | -0.09 | 0.08 | 0.00 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.40 | 2.05 | 1.23 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.50 | -0.53 | 0.19 | -0.01 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 4.10 | 3.35 | % | 0.45 | 0 | 1 | 2.59 | -0.83 | 0.12 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 4.90 | 6.50 | 5.70 | % | 0.57 | 0 | 0 | 2.91 | -0.93 | 0.06 | 0.00 | 8/24/2026 3:59:56 PM EST |