Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $7.07 as of 9/3/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.70 | 6.20 | % | 6.20 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 2.00 | 4.70 | 5.70 | 5.20 | % | 2.60 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 3.00 | 3.70 | 4.70 | 4.20 | % | 1.40 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 4.00 | 2.65 | 3.70 | 3.18 | % | 0.80 | 0 | 0 | 2.31 | 0.98 | 0.02 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 1.85 | 2.55 | 2.20 | 2.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.43 | 0.90 | 0.08 | -0.01 | 8/28/2026 | 9/3/2026 3:59:55 PM EST |
| 6.00 | 1.25 | 1.75 | 1.50 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.84 | 0.77 | 0.14 | -0.01 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 7.00 | 0.75 | 1.10 | 0.93 | 0.90 | +0.05 | +5.89% | 0.13 | 31 | 60 | 0.87 | 0.59 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.05 | +10.00% | 0.06 | 27 | 12 | 0.79 | 0.40 | 0.20 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 9.00 | 0.20 | 0.60 | 0.40 | 0.30 | +0.05 | +20.00% | 0.04 | 3 | 24 | 0.83 | 0.24 | 0.16 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.87 | 0.14 | 0.11 | -0.01 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.26 | -72.23% | 0.01 | 6 | 2 | 0.92 | 0.08 | 0.07 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.38 | 0.04 | 0.04 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.01 | 5 | 5 | 1.42 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.92 | -0.02 | 0.02 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.19 | -0.10 | 0.08 | -0.01 | 8/24/2026 | 9/3/2026 3:59:55 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.90 | -0.23 | 0.14 | -0.01 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 7.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.10 | -13.34% | 0.10 | 38 | 178 | 0.84 | -0.41 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 8.00 | 1.05 | 1.60 | 1.33 | 1.38 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.82 | -0.60 | 0.20 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 9.00 | 1.85 | 2.35 | 2.10 | 2.12 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.13 | -0.76 | 0.16 | -0.01 | 9/1/2026 | 9/3/2026 3:59:55 PM EST |
| 10.00 | 2.70 | 3.30 | 3.00 | 2.71 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.29 | -0.86 | 0.11 | -0.01 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 11.00 | 3.60 | 4.20 | 3.90 | % | 0.35 | 0 | 0 | 1.35 | -0.92 | 0.07 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 12.00 | 4.40 | 5.20 | 4.80 | % | 0.40 | 0 | 0 | 1.50 | -0.96 | 0.04 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 13.00 | 5.40 | 6.20 | 5.80 | 5.83 | +0.30 | +5.43% | 0.45 | 4 | 8 | 1.64 | -0.98 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 14.00 | 6.30 | 7.30 | 6.80 | % | 0.49 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 7.30 | 8.30 | 7.80 | % | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 16.00 | 8.30 | 9.30 | 8.80 | % | 0.55 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.00 | 9.30 | 10.40 | 9.85 | % | 0.58 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST |