Options Chain for COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR (BVN) - $35.42 as of 8/24/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.00 | 11.80 | 10.90 | % | 0.44 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 26.00 | 8.40 | 10.80 | 9.60 | % | 0.37 | 0 | 0 | 1.04 | 0.93 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 8.20 | 10.70 | 9.45 | % | 0.35 | 0 | 0 | 1.20 | 0.90 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 28.00 | 6.60 | 9.80 | 8.20 | % | 0.29 | 0 | 0 | 1.13 | 0.87 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 5.60 | 8.20 | 6.90 | % | 0.24 | 0 | 0 | 0.89 | 0.84 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 4.90 | 7.40 | 6.15 | 6.19 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.85 | 0.80 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 4.40 | 6.70 | 5.55 | % | 0.18 | 0 | 0 | 0.46 | 0.77 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 32.00 | 3.50 | 6.00 | 4.75 | % | 0.15 | 0 | 0 | 0.47 | 0.72 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 33.00 | 3.20 | 5.40 | 4.30 | % | 0.13 | 0 | 0 | 0.53 | 0.68 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 34.00 | 2.55 | 4.20 | 3.38 | % | 0.10 | 0 | 0 | 0.47 | 0.63 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 1.75 | 4.30 | 3.03 | % | 0.09 | 0 | 0 | 0.50 | 0.58 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 36.00 | 1.55 | 3.80 | 2.68 | % | 0.07 | 0 | 0 | 0.53 | 0.53 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 37.00 | 1.50 | 3.40 | 2.45 | % | 0.07 | 0 | 0 | 0.56 | 0.48 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 38.00 | 1.20 | 2.80 | 2.00 | 3.20 | +1.13 | +54.59% | 0.05 | 1 | 2 | 0.54 | 0.43 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 1.10 | 2.70 | 1.90 | % | 0.05 | 0 | 0 | 0.58 | 0.39 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.65 | 2.05 | 1.35 | % | 0.03 | 0 | 0 | 0.52 | 0.36 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 41.00 | 0.75 | 2.30 | 1.53 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.61 | 0.32 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 0.05 | 3.20 | 1.63 | % | 0.04 | 0 | 0 | 0.62 | 0.29 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.12 | 0.19 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.22 | 0.10 | 0.02 | -0.01 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | -0.05 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | -0.10 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.13 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 0.15 | 0.90 | 0.53 | % | 0.02 | 0 | 0 | 0.52 | -0.16 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 0.30 | 1.20 | 0.75 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.03 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 31.00 | 0.25 | 3.00 | 1.63 | % | 0.05 | 0 | 0 | 0.66 | -0.23 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 32.00 | 1.10 | 1.65 | 1.38 | % | 0.04 | 0 | 0 | 0.55 | -0.28 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 33.00 | 0.85 | 3.50 | 2.18 | % | 0.07 | 0 | 0 | 0.64 | -0.32 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 34.00 | 1.35 | 3.70 | 2.53 | % | 0.07 | 0 | 0 | 0.62 | -0.37 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 1.10 | 4.00 | 2.55 | % | 0.07 | 0 | 0 | 0.54 | -0.42 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 36.00 | 2.30 | 4.10 | 3.20 | 3.27 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | -0.47 | 0.05 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 2.80 | 4.90 | 3.85 | % | 0.10 | 0 | 0 | 0.57 | -0.52 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 38.00 | 2.80 | 5.80 | 4.30 | % | 0.11 | 0 | 0 | 0.79 | -0.57 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 39.00 | 4.20 | 6.70 | 5.45 | % | 0.14 | 0 | 0 | 0.61 | -0.61 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 5.70 | 7.40 | 6.55 | % | 0.16 | 0 | 0 | 0.70 | -0.64 | 0.05 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 41.00 | 5.60 | 8.20 | 6.90 | % | 0.17 | 0 | 0 | 0.86 | -0.68 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 42.00 | 5.50 | 9.00 | 7.25 | % | 0.17 | 0 | 0 | 0.87 | -0.71 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 8.20 | 11.70 | 9.95 | % | 0.22 | 0 | 0 | 0.94 | -0.81 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 12.90 | 16.30 | 14.60 | % | 0.29 | 0 | 0 | 1.04 | -0.90 | 0.02 | -0.01 | 8/24/2026 4:00:02 PM EST |