Options Chain for WEBULL CORP ORD SHS (BULL) - $9.02 as of 9/3/2026 4:47:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.40 9.60 7.50 7.00 0.00 0.00% 3.00 0 2 6.40 1.00 0.00 0.00 8/28/2026 9/3/2026 4:00:03 PM EST
5.00 4.90 5.30 5.10 5.00 +1.00 +25.00% 1.02 2 726 1.98 1.00 0.00 0.00 9/3/2026 9/3/2026 4:00:03 PM EST
7.50 2.45 2.80 2.63 2.60 +0.88 +51.17% 0.35 123 19,078 1.03 0.91 0.07 0.00 9/3/2026 9/3/2026 4:00:03 PM EST
10.00 0.80 0.89 0.85 0.85 +0.46 +117.95% 0.08 2,169 9,948 0.63 0.54 0.18 -0.01 9/3/2026 9/3/2026 4:00:03 PM EST
12.50 0.17 0.23 0.20 0.22 +0.15 +214.29% 0.02 3,914 2,129 0.65 0.19 0.12 -0.01 9/3/2026 9/3/2026 4:00:03 PM EST
15.00 0.04 0.07 0.06 0.06 +0.03 +100.00% 0.00 361 2,623 0.70 0.05 0.04 0.00 9/3/2026 9/3/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 29 1.92 0.00 0.00 0.00 7/24/2026 9/3/2026 4:00:03 PM EST
5.00 0.00 0.03 0.02 0.02 0.00 0.00% 0.00 5 1,224 1.07 0.00 0.00 0.00 9/3/2026 9/3/2026 4:00:03 PM EST
7.50 0.05 0.13 0.09 0.10 -0.07 -41.18% 0.01 72 1,324 0.64 -0.09 0.07 0.00 9/3/2026 9/3/2026 4:00:03 PM EST
10.00 0.78 1.01 0.90 0.82 -0.52 -38.81% 0.09 633 704 0.65 -0.46 0.18 -0.01 9/3/2026 9/3/2026 4:00:03 PM EST
12.50 2.49 3.05 2.77 2.65 -0.99 -27.20% 0.22 18 78 0.94 -0.81 0.12 -0.01 9/3/2026 9/3/2026 4:00:03 PM EST
15.00 3.25 7.10 5.18 5.00 -0.95 -15.97% 0.35 1 4 2.51 -0.95 0.04 0.00 9/3/2026 9/3/2026 4:00:03 PM EST