Options Chain for ANHEUSER BUSCH INBEV SA NV SPONSORED ADR (BUD) - $76.91 as of 8/24/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 25.60 | 24.75 | % | 0.45 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 60.00 | 19.20 | 20.50 | 19.85 | % | 0.33 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 14.30 | 15.50 | 14.90 | % | 0.23 | 0 | 0 | 0.45 | 0.95 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 9.80 | 10.70 | 10.25 | % | 0.15 | 0 | 0 | 0.35 | 0.88 | 0.02 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 72.50 | 7.40 | 8.30 | 7.85 | % | 0.11 | 0 | 0 | 0.22 | 0.83 | 0.03 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 5.50 | 6.10 | 5.80 | % | 0.08 | 0 | 0 | 0.23 | 0.76 | 0.04 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 77.50 | 3.70 | 4.20 | 3.95 | 4.25 | +0.50 | +13.34% | 0.05 | 3 | 6 | 0.22 | 0.65 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 2.35 | 2.70 | 2.53 | 2.60 | +0.15 | +6.13% | 0.03 | 5 | 470 | 0.21 | 0.51 | 0.07 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 82.50 | 1.50 | 1.65 | 1.58 | 1.65 | +0.40 | +32.00% | 0.02 | 6 | 5 | 0.22 | 0.34 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 85.00 | 0.80 | 0.95 | 0.88 | 0.97 | % | 0.01 | 30 | 0 | 0.22 | 0.21 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 87.50 | 0.40 | 0.80 | 0.60 | 0.50 | +0.07 | +16.28% | 0.01 | 2 | 1 | 0.22 | 0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 90.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.23 | 0.07 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.25 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 0.10 | 0.75 | 0.43 | 0.12 | -0.13 | -52.00% | 0.01 | 2 | 52 | 0.38 | -0.05 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 70.00 | 0.25 | 0.75 | 0.50 | 0.27 | % | 0.01 | 1 | 0 | 0.29 | -0.12 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 72.50 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.26 | -0.17 | 0.03 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 0.85 | 1.05 | 0.95 | 0.87 | % | 0.01 | 1 | 0 | 0.23 | -0.24 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 77.50 | 1.60 | 1.95 | 1.78 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.23 | -0.35 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 80.00 | 2.70 | 3.10 | 2.90 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.49 | 0.07 | -0.03 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 82.50 | 4.10 | 4.40 | 4.25 | % | 0.05 | 0 | 0 | 0.22 | -0.66 | 0.06 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 5.70 | 6.40 | 6.05 | % | 0.07 | 0 | 0 | 0.20 | -0.79 | 0.05 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 87.50 | 7.80 | 8.80 | 8.30 | % | 0.09 | 0 | 0 | 0.29 | -0.88 | 0.03 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 90.00 | 10.10 | 11.00 | 10.55 | % | 0.12 | 0 | 0 | 0.30 | -0.93 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 13.60 | 17.80 | 15.70 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 100.00 | 19.10 | 22.80 | 20.95 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 105.00 | 23.60 | 27.80 | 25.70 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 110.00 | 28.60 | 32.80 | 30.70 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 115.00 | 34.10 | 37.80 | 35.95 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST |