Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $60.08 as of 8/24/2026 7:34:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 38.10 | 41.90 | 40.00 | % | 2.00 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 22.50 | 35.60 | 39.40 | 37.50 | 38.84 | 0.00 | 0.00% | 1.67 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 33.10 | 36.80 | 34.95 | 34.52 | 0.00 | 0.00% | 1.40 | 0 | 24 | 2.11 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 28.20 | 31.90 | 30.05 | 29.79 | 0.00 | 0.00% | 1.00 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 23.30 | 27.00 | 25.15 | % | 0.72 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 18.40 | 22.10 | 20.25 | 12.51 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.21 | 0.99 | 0.00 | 0.00 | 4/28/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 13.60 | 17.30 | 15.45 | 22.75 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.99 | 0.95 | 0.01 | -0.01 | 6/18/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 9.00 | 12.20 | 10.60 | 16.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.73 | 0.85 | 0.02 | -0.02 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 5.60 | 8.30 | 6.95 | 10.01 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.49 | 0.70 | 0.03 | -0.04 | 8/4/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 2.65 | 5.50 | 4.08 | 3.20 | -0.40 | -11.12% | 0.07 | 9 | 140 | 0.48 | 0.51 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 1.65 | 2.60 | 2.13 | 2.00 | +0.08 | +4.17% | 0.03 | 7 | 343 | 0.46 | 0.33 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.75 | 1.15 | 0.95 | 0.84 | -0.21 | -20.00% | 0.01 | 2 | 184 | 0.44 | 0.19 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.20 | -0.82 | -80.40% | 0.01 | 1 | 36 | 0.58 | 0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | 0.05 | 0.01 | -0.01 | 8/3/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.00 | -0.01 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.79 | -0.05 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 1.80 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.45 | -0.14 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 3:59:59 PM EST |
| 55.00 | 0.70 | 2.40 | 1.55 | 1.90 | -0.15 | -7.32% | 0.03 | 10 | 9 | 0.38 | -0.30 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 3.50 | 5.50 | 4.50 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 767 | 0.47 | -0.49 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 65.00 | 5.50 | 8.60 | 7.05 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.37 | -0.67 | 0.04 | -0.04 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 9.30 | 12.70 | 11.00 | 10.88 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.66 | -0.81 | 0.03 | -0.03 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 14.20 | 17.30 | 15.75 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.74 | -0.90 | 0.02 | -0.02 | 7/27/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 19.00 | 22.20 | 20.60 | 13.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.01 | 7/6/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 23.70 | 27.20 | 25.45 | % | 0.30 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 28.60 | 32.20 | 30.40 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 33.60 | 37.20 | 35.40 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 38.60 | 42.20 | 40.40 | % | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 43.60 | 47.20 | 45.40 | % | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |