Options Chain for BITGO HOLDINGS INC COM SHS CL A (BTGO) - $6.90 as of 8/24/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | 4.30 | 4.10 | 0.00 | 0.00% | 1.72 | 0 | 13 | 4.15 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 1.75 | -0.30 | -14.64% | 0.42 | 6 | 311 | 1.22 | 0.83 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.65 | -0.04 | -5.80% | 0.07 | 15 | 667 | 0.86 | 0.43 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.03 | -14.29% | 0.01 | 31 | 672 | 0.95 | 0.19 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 29 | 607 | 1.22 | 0.07 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.33 | 0.03 | 0.03 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.83 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 911 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 6 | 966 | 0.87 | -0.17 | 0.12 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.90 | 2.50 | 1.70 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 513 | 1.90 | -0.57 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 269 | 1.31 | -0.81 | 0.10 | -0.01 | 7/27/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | 7.50 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.79 | -0.93 | 0.05 | 0.00 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 4.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.94 | -0.97 | 0.03 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 9.70 | 11.70 | 10.70 | % | 0.61 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 12.20 | 14.20 | 13.20 | % | 0.66 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 14.70 | 16.70 | 15.70 | % | 0.70 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 17.20 | 19.20 | 18.20 | % | 0.73 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |