Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.37 as of 8/23/2026 8:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 11.20 | 10.35 | 7.85 | 0.00 | 0.00% | 10.35 | 0 | 1 | 8.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:52 PM EST |
| 2.00 | 8.50 | 10.20 | 9.35 | % | 4.67 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 3.00 | 7.50 | 9.20 | 8.35 | % | 2.78 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 4.00 | 6.50 | 8.20 | 7.35 | 6.05 | 0.00 | 0.00% | 1.84 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 5.00 | 5.50 | 6.90 | 6.20 | 4.90 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.81 | 0.98 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 6.00 | 4.70 | 5.80 | 5.25 | 4.01 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.62 | 0.95 | 0.02 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 7.00 | 4.10 | 4.90 | 4.50 | 4.50 | +1.20 | +36.37% | 0.64 | 16 | 24 | 1.42 | 0.91 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 8.00 | 3.40 | 4.30 | 3.85 | 1.83 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.81 | 0.85 | 0.05 | -0.01 | 8/18/2026 | 8/21/2026 3:59:52 PM EST |
| 9.00 | 2.70 | 3.60 | 3.15 | 2.43 | 0.00 | 0.00% | 0.35 | 0 | 53 | 1.08 | 0.78 | 0.06 | -0.01 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 10.00 | 2.40 | 2.70 | 2.55 | 2.57 | +0.60 | +30.46% | 0.26 | 59 | 434 | 1.08 | 0.70 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 11.00 | 1.90 | 2.15 | 2.03 | 1.85 | +0.42 | +29.38% | 0.18 | 20 | 133 | 1.06 | 0.61 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 12.00 | 1.50 | 1.75 | 1.63 | 1.70 | +0.50 | +41.67% | 0.14 | 321 | 3,946 | 1.06 | 0.53 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 13.00 | 1.15 | 1.55 | 1.35 | 1.20 | +0.30 | +33.34% | 0.10 | 37 | 400 | 1.09 | 0.45 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 14.00 | 0.85 | 1.15 | 1.00 | 0.96 | +0.21 | +28.00% | 0.07 | 21 | 113 | 1.05 | 0.38 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.70 | +0.12 | +20.69% | 0.06 | 26 | 37 | 1.10 | 0.32 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 16.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.35 | +140.00% | 0.04 | 45 | 1 | 1.08 | 0.27 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.45 | +0.05 | +12.50% | 0.03 | 1 | 4 | 1.09 | 0.22 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 18.00 | 0.30 | 0.50 | 0.40 | 0.39 | +0.07 | +21.88% | 0.02 | 311 | 2,060 | 1.06 | 0.19 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.49 | -0.02 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.17 | -0.05 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 437 | 1.07 | -0.09 | 0.03 | -0.01 | 8/20/2026 | 8/21/2026 3:59:52 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.13 | -24.53% | 0.05 | 51 | 362 | 1.05 | -0.15 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.37 | -33.04% | 0.08 | 31 | 4,141 | 1.05 | -0.22 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 1.20 | -0.10 | -7.70% | 0.11 | 77 | 460 | 1.03 | -0.30 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 11.00 | 1.40 | 1.75 | 1.58 | 1.70 | % | 0.14 | 5 | 0 | 1.02 | -0.39 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST | |
| 12.00 | 2.05 | 2.30 | 2.18 | 2.20 | -1.41 | -39.06% | 0.18 | 45 | 21 | 1.02 | -0.47 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 13.00 | 2.50 | 3.10 | 2.80 | 4.55 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.00 | -0.55 | 0.08 | -0.02 | 8/14/2026 | 8/21/2026 3:59:52 PM EST |
| 14.00 | 3.40 | 3.90 | 3.65 | 4.00 | -1.40 | -25.93% | 0.26 | 4 | 2 | 1.07 | -0.62 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 15.00 | 4.20 | 4.60 | 4.40 | 4.85 | -1.46 | -23.14% | 0.29 | 2 | 3 | 1.05 | -0.68 | 0.08 | -0.02 | 8/21/2026 | 8/21/2026 3:59:52 PM EST |
| 16.00 | 4.80 | 5.40 | 5.10 | 5.20 | % | 0.32 | 1 | 0 | 0.96 | -0.73 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST | |
| 17.00 | 5.60 | 6.30 | 5.95 | 6.59 | % | 0.35 | 2 | 0 | 0.74 | -0.78 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:52 PM EST | |
| 18.00 | 6.70 | 7.50 | 7.10 | % | 0.39 | 0 | 0 | 1.09 | -0.81 | 0.06 | -0.01 | 8/21/2026 3:59:52 PM EST |