Options Chain for BTCS INC COM NEW (BTCS) - $1.32 as of 9/11/2026 2:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.35 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 0.93 | 0.09 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | % | 0.53 | 0 | 0 | 6.63 | 0.79 | 0.23 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 1.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.07 | -41.18% | 0.15 | 4 | 52 | 2.70 | 0.62 | 0.33 | -0.01 | 9/11/2026 | 9/11/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.61 | 0.48 | 0.36 | -0.01 | 9/8/2026 | 9/11/2026 1:58:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.63 | 0.38 | 0.33 | -0.01 | 9/4/2026 | 9/11/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.43 | 0.13 | 0.18 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.97 | 0.05 | 0.09 | 0.00 | 9/11/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.65 | -0.21 | 0.23 | -0.01 | 9/4/2026 | 9/11/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.10 | -0.38 | 0.33 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 2.00 | 0.30 | 1.10 | 0.70 | % | 0.35 | 0 | 0 | 3.80 | -0.52 | 0.36 | -0.01 | 9/11/2026 1:58:57 PM EST | |||
| 2.50 | 0.65 | 1.55 | 1.10 | 1.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.97 | -0.62 | 0.33 | -0.01 | 8/28/2026 | 9/11/2026 1:58:57 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 6.15 | -0.87 | 0.18 | 0.00 | 9/11/2026 1:58:57 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 6.79 | -0.95 | 0.09 | 0.00 | 9/11/2026 1:58:57 PM EST |