Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $50.37 as of 8/24/2026 1:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.00 | 21.20 | 19.60 | % | 0.65 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 12.50 | 16.30 | 14.40 | % | 0.41 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 8.20 | 11.50 | 9.85 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.85 | 0.92 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 5.10 | 5.60 | 5.35 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.36 | 0.77 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 2.35 | 2.55 | 2.45 | 2.40 | -0.97 | -28.79% | 0.05 | 47 | 333 | 0.36 | 0.49 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 0.80 | 1.20 | 1.00 | 0.95 | -0.45 | -32.15% | 0.02 | 111 | 156 | 0.38 | 0.24 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 0.30 | 0.65 | 0.48 | 0.39 | -0.14 | -26.42% | 0.01 | 20 | 139 | 0.42 | 0.10 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 30 | 34 | 0.38 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.01 | 6 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.01 | 47 | 3 | 0.40 | -0.08 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 0.95 | 1.15 | 1.05 | 1.06 | +0.21 | +24.71% | 0.02 | 2,125 | 43 | 0.38 | -0.23 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 3.00 | 3.30 | 3.15 | 3.11 | +0.61 | +24.40% | 0.06 | 40 | 77 | 0.37 | -0.51 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 5.90 | 7.50 | 6.70 | 5.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.76 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 9.80 | 13.00 | 11.40 | 10.76 | % | 0.19 | 10 | 0 | 0.76 | -0.90 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST | |
| 65.00 | 14.10 | 18.10 | 16.10 | % | 0.25 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 19.00 | 23.00 | 21.00 | % | 0.30 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 24.70 | 27.90 | 26.30 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |