Options Chain for BRAZE INC COM CL A (BRZE) - $31.32 as of 8/24/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 18.20 | 16.75 | % | 1.12 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 17.50 | 12.90 | 15.70 | 14.30 | % | 0.82 | 0 | 0 | 1.86 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 20.00 | 10.70 | 13.40 | 12.05 | % | 0.60 | 0 | 0 | 1.58 | 0.95 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 22.50 | 8.70 | 11.00 | 9.85 | % | 0.44 | 0 | 0 | 1.30 | 0.90 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 6.80 | 8.20 | 7.50 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.80 | 0.82 | 0.03 | -0.02 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 27.50 | 5.40 | 6.30 | 5.85 | 5.30 | % | 0.21 | 1 | 0 | 0.83 | 0.72 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 30.00 | 3.90 | 4.70 | 4.30 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | 0.61 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 32.50 | 2.90 | 3.40 | 3.15 | 3.20 | % | 0.10 | 2 | 0 | 0.78 | 0.50 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 35.00 | 2.05 | 2.55 | 2.30 | 2.23 | +0.09 | +4.21% | 0.07 | 2 | 19 | 0.78 | 0.39 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 37.50 | 1.20 | 1.90 | 1.55 | 1.20 | % | 0.04 | 1 | 0 | 0.75 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 40.00 | 0.65 | 1.20 | 0.93 | 1.10 | % | 0.02 | 3 | 0 | 0.70 | 0.20 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 42.50 | 0.25 | 1.00 | 0.63 | % | 0.01 | 0 | 0 | 0.69 | 0.14 | 0.03 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | -0.05 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 22.50 | 0.25 | 0.90 | 0.58 | % | 0.03 | 0 | 0 | 0.78 | -0.10 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.75 | 1.40 | 1.08 | % | 0.04 | 0 | 0 | 0.78 | -0.18 | 0.03 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 27.50 | 1.45 | 1.90 | 1.68 | 1.65 | % | 0.06 | 7 | 0 | 0.72 | -0.28 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 30.00 | 2.45 | 3.20 | 2.83 | % | 0.09 | 0 | 0 | 0.74 | -0.39 | 0.04 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 32.50 | 3.60 | 4.10 | 3.85 | 3.80 | % | 0.12 | 1 | 0 | 0.67 | -0.50 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 35.00 | 5.10 | 6.00 | 5.55 | % | 0.16 | 0 | 0 | 0.67 | -0.61 | 0.04 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 37.50 | 6.80 | 8.10 | 7.45 | % | 0.20 | 0 | 0 | 0.67 | -0.71 | 0.04 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 40.00 | 8.80 | 10.30 | 9.55 | % | 0.24 | 0 | 0 | 0.66 | -0.80 | 0.04 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 42.50 | 10.80 | 12.50 | 11.65 | % | 0.27 | 0 | 0 | 0.99 | -0.86 | 0.03 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 45.00 | 13.00 | 14.80 | 13.90 | % | 0.31 | 0 | 0 | 1.04 | -0.91 | 0.02 | -0.01 | 8/24/2026 4:00:04 PM EST |