Options Chain for (BRR) - $3.80 as of 9/21/2026 6:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 4.30 | 3.50 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.00 | 2.20 | 3.80 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.50 | 1.70 | 3.50 | 2.60 | 1.30 | 0.00 | 0.00% | 1.73 | 0 | 15 | 8.91 | 0.98 | 0.02 | 0.00 | 9/4/2026 | 9/21/2026 3:59:59 PM EST |
| 2.00 | 1.20 | 2.70 | 1.95 | % | 0.97 | 0 | 0 | 5.04 | 0.95 | 0.05 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 2.50 | 0.70 | 2.40 | 1.55 | % | 0.62 | 0 | 0 | 4.68 | 0.91 | 0.09 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 3.00 | 0.25 | 1.75 | 1.00 | % | 0.33 | 0 | 0 | 3.18 | 0.81 | 0.14 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 1.50 | 0.75 | % | 0.21 | 0 | 0 | 3.10 | 0.72 | 0.20 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 3.07 | 0.60 | 0.24 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 4.50 | 0.05 | 1.05 | 0.55 | % | 0.12 | 0 | 0 | 1.64 | 0.44 | 0.31 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.12 | +0.07 | +140.00% | 0.04 | 3 | 65 | 1.04 | 0.36 | 0.25 | -0.01 | 9/21/2026 | 9/21/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.35 | 0.25 | 0.22 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.69 | 0.11 | 0.14 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.72 | 0.04 | 0.07 | 0.00 | 9/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.93 | -0.05 | 0.05 | 0.00 | 9/21/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.43 | -0.09 | 0.09 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 9.21 | -0.19 | 0.14 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.35 | 1.18 | % | 0.34 | 0 | 0 | 7.86 | -0.28 | 0.20 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 7.22 | -0.40 | 0.24 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.95 | 1.48 | % | 0.33 | 0 | 0 | 6.98 | -0.56 | 0.31 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 5.00 | 0.40 | 3.40 | 1.90 | % | 0.38 | 0 | 0 | 7.09 | -0.64 | 0.25 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 5.50 | 0.85 | 3.90 | 2.38 | % | 0.43 | 0 | 0 | 7.32 | -0.75 | 0.22 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 6.50 | 1.85 | 4.70 | 3.28 | % | 0.50 | 0 | 0 | 7.09 | -0.89 | 0.14 | -0.01 | 9/21/2026 3:59:59 PM EST | |||
| 7.50 | 2.80 | 5.50 | 4.15 | % | 0.55 | 0 | 0 | 6.85 | -0.96 | 0.07 | 0.00 | 9/21/2026 3:59:59 PM EST |