Options Chain for DUTCH BROS INC CL A (BROS) - $49.87 as of 8/24/2026 10:35:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.30 | 29.00 | 27.15 | 26.99 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 27.50 | 22.80 | 26.50 | 24.65 | % | 0.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 30.00 | 20.30 | 23.20 | 21.75 | 21.50 | 0.00 | 0.00% | 0.72 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:54 PM EST |
| 32.50 | 17.80 | 21.60 | 19.70 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 35.00 | 15.40 | 19.10 | 17.25 | 15.41 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.23 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 37.50 | 13.70 | 15.30 | 14.50 | % | 0.39 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 40.00 | 11.50 | 13.20 | 12.35 | 10.94 | 0.00 | 0.00% | 0.31 | 0 | 36 | 0.75 | 0.94 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:54 PM EST |
| 42.50 | 9.60 | 10.60 | 10.10 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.41 | 0.90 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 7.50 | 8.60 | 8.05 | 7.80 | +1.40 | +21.88% | 0.18 | 3 | 57 | 0.44 | 0.83 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 47.50 | 6.00 | 6.30 | 6.15 | 4.80 | +0.15 | +3.23% | 0.13 | 35 | 73 | 0.42 | 0.74 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 4.30 | 4.70 | 4.50 | 4.49 | +1.09 | +32.06% | 0.09 | 1,312 | 536 | 0.42 | 0.63 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 52.50 | 3.00 | 3.50 | 3.25 | 3.20 | +0.85 | +36.17% | 0.06 | 85 | 373 | 0.41 | 0.52 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 2.05 | 2.45 | 2.25 | 2.20 | +0.65 | +41.94% | 0.04 | 810 | 1,472 | 0.43 | 0.41 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 57.50 | 1.45 | 1.60 | 1.53 | 1.50 | +0.45 | +42.86% | 0.03 | 200 | 824 | 0.43 | 0.31 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.30 | +42.86% | 0.02 | 205 | 962 | 0.42 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 62.50 | 0.55 | 0.75 | 0.65 | 0.70 | +0.30 | +75.00% | 0.01 | 32 | 198 | 0.43 | 0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.01 | 47 | 728 | 0.44 | 0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 67.50 | 0.15 | 0.50 | 0.33 | 0.30 | +0.03 | +11.12% | 0.00 | 1 | 246 | 0.45 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 508 | 0.46 | 0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 72.50 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 3 | 1,657 | 0.48 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.46 | 0.03 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.58 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 3 | 271 | 0.59 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/24/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 69 | 0.59 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 62 | 0.60 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 7 | 760 | 0.45 | -0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 42.50 | 0.35 | 0.60 | 0.48 | 0.57 | -0.13 | -18.58% | 0.01 | 40 | 219 | 0.46 | -0.10 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 45.00 | 0.80 | 1.35 | 1.08 | 0.85 | -0.42 | -33.08% | 0.02 | 16 | 839 | 0.49 | -0.17 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 47.50 | 1.35 | 1.55 | 1.45 | 1.45 | -0.60 | -29.27% | 0.03 | 64 | 596 | 0.44 | -0.26 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 50.00 | 2.05 | 2.85 | 2.45 | 2.40 | -0.84 | -25.93% | 0.05 | 97 | 888 | 0.45 | -0.37 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 52.50 | 3.30 | 4.00 | 3.65 | 3.50 | -1.20 | -25.54% | 0.07 | 104 | 65 | 0.44 | -0.48 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 55.00 | 4.80 | 6.20 | 5.50 | 5.20 | -1.50 | -22.39% | 0.10 | 3 | 303 | 0.49 | -0.59 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 57.50 | 6.40 | 7.40 | 6.90 | 7.84 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.44 | -0.69 | 0.04 | -0.03 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 60.00 | 8.60 | 9.10 | 8.85 | 8.70 | -1.08 | -11.05% | 0.15 | 3 | 84 | 0.43 | -0.77 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 62.50 | 9.70 | 12.70 | 11.20 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 322 | 0.70 | -0.84 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 65.00 | 12.60 | 14.00 | 13.30 | 15.35 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.57 | -0.88 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:54 PM EST |
| 67.50 | 15.10 | 17.00 | 16.05 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.80 | -0.92 | 0.02 | -0.01 | 8/6/2026 | 8/24/2026 3:59:54 PM EST |
| 70.00 | 17.40 | 19.70 | 18.55 | 17.65 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.83 | -0.94 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 3:59:54 PM EST |
| 72.50 | 19.10 | 22.70 | 20.90 | 21.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 3:59:54 PM EST |
| 75.00 | 21.60 | 25.10 | 23.35 | 23.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.01 | 8/10/2026 | 8/24/2026 3:59:54 PM EST |
| 77.50 | 23.80 | 27.00 | 25.40 | 13.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:54 PM EST |
| 80.00 | 26.40 | 30.20 | 28.30 | % | 0.35 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 82.50 | 28.90 | 32.60 | 30.75 | % | 0.37 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 31.60 | 35.20 | 33.40 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 36.60 | 40.20 | 38.40 | 20.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:54 PM EST |
| 95.00 | 41.60 | 45.20 | 43.40 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 100.00 | 46.70 | 50.20 | 48.45 | 30.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:54 PM EST |
| 105.00 | 51.50 | 55.20 | 53.35 | % | 0.51 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |