Options Chain for BROWN & BROWN INC COM (BRO) - $73.01 as of 8/24/2026 7:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.60 | 41.40 | 39.50 | % | 1.13 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 32.60 | 36.50 | 34.55 | % | 0.86 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 27.70 | 32.00 | 29.85 | % | 0.66 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 22.70 | 26.80 | 24.75 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 17.90 | 21.90 | 19.90 | % | 0.36 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 13.50 | 16.90 | 15.20 | % | 0.25 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 8.30 | 11.70 | 10.00 | % | 0.15 | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 5.90 | 7.80 | 6.85 | 6.25 | +1.38 | +28.34% | 0.10 | 2 | 4 | 0.38 | 0.73 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 1.95 | 3.70 | 2.83 | 3.11 | +0.84 | +37.01% | 0.04 | 4 | 2 | 0.26 | 0.50 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 80.00 | 0.20 | 1.80 | 1.00 | 1.35 | +0.20 | +17.40% | 0.01 | 11 | 2 | 0.24 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 85.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.27 | 0.22 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.00 | 1 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.30 | 1.15 | 0.73 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.12 | 0.02 | -0.02 | 8/20/2026 | 8/24/2026 3:59:59 PM EST |
| 70.00 | 0.65 | 2.00 | 1.33 | 1.45 | % | 0.02 | 1 | 0 | 0.28 | -0.27 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 75.00 | 2.05 | 4.80 | 3.43 | % | 0.05 | 0 | 0 | 0.29 | -0.50 | 0.05 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 5.80 | 8.70 | 7.25 | % | 0.09 | 0 | 0 | 0.33 | -0.71 | 0.04 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 10.10 | 12.80 | 11.45 | % | 0.13 | 0 | 0 | 0.53 | -0.78 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 13.30 | 17.60 | 15.45 | % | 0.17 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 18.20 | 22.50 | 20.35 | % | 0.21 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 24.00 | 27.40 | 25.70 | % | 0.26 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 28.50 | 32.40 | 30.45 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |