Options Chain for BRUKER CORP COM (BRKR) - $59.56 as of 8/24/2026 7:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.80 | 24.30 | 22.55 | % | 0.64 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 37.50 | 18.40 | 21.90 | 20.15 | % | 0.54 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 16.50 | 19.40 | 17.95 | % | 0.45 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 42.50 | 13.60 | 17.00 | 15.30 | % | 0.36 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 11.40 | 13.90 | 12.65 | % | 0.28 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 47.50 | 9.50 | 11.80 | 10.65 | % | 0.22 | 0 | 0 | 0.82 | 0.86 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 7.40 | 10.90 | 9.15 | % | 0.18 | 0 | 0 | 0.49 | 0.79 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 52.50 | 5.90 | 8.20 | 7.05 | % | 0.13 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 4.40 | 7.10 | 5.75 | % | 0.10 | 0 | 0 | 0.52 | 0.63 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 57.50 | 3.00 | 5.30 | 4.15 | % | 0.07 | 0 | 0 | 0.48 | 0.54 | 0.04 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 2.05 | 4.70 | 3.38 | % | 0.06 | 0 | 0 | 0.51 | 0.45 | 0.04 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 62.50 | 1.10 | 3.90 | 2.50 | % | 0.04 | 0 | 0 | 0.50 | 0.37 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.70 | 2.85 | 1.78 | 1.55 | -1.45 | -48.34% | 0.03 | 40 | 1 | 0.49 | 0.29 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 67.50 | 0.25 | 2.75 | 1.50 | % | 0.02 | 0 | 0 | 0.50 | 0.23 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.71 | 0.17 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.90 | -0.05 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.67 | -0.14 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.10 | 3.10 | 1.60 | % | 0.03 | 0 | 0 | 0.49 | -0.21 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 52.50 | 1.25 | 3.40 | 2.33 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 1.95 | 4.70 | 3.33 | % | 0.06 | 0 | 0 | 0.52 | -0.37 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 57.50 | 3.50 | 5.80 | 4.65 | % | 0.08 | 0 | 0 | 0.53 | -0.46 | 0.04 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 4.60 | 7.50 | 6.05 | % | 0.10 | 0 | 0 | 0.52 | -0.55 | 0.04 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 62.50 | 6.10 | 9.20 | 7.65 | % | 0.12 | 0 | 0 | 0.50 | -0.63 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 7.10 | 10.60 | 8.85 | % | 0.14 | 0 | 0 | 0.66 | -0.71 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 67.50 | 9.20 | 12.80 | 11.00 | % | 0.16 | 0 | 0 | 0.73 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 12.10 | 15.20 | 13.65 | % | 0.20 | 0 | 0 | 0.76 | -0.83 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 16.00 | 19.50 | 17.75 | % | 0.24 | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 20.90 | 24.30 | 22.60 | % | 0.28 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 25.90 | 29.50 | 27.70 | % | 0.33 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST |