Options Chain for CEA INDUSTRIES INC COM (BNC) - $4.99 as of 9/11/2026 2:14:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.10 | 2.58 | 2.30 | 0.00 | 0.00% | 1.03 | 0 | 54 | 0.00 | 0.97 | 0.03 | 0.00 | 9/10/2026 | 9/11/2026 1:59:00 PM EST |
| 5.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.10 | +14.29% | 0.17 | 2 | 187 | 1.32 | 0.59 | 0.19 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 0.03 | 2 | 516 | 1.49 | 0.22 | 0.15 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.87 | 0.07 | 0.07 | 0.00 | 9/11/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 133 | 2.28 | -0.03 | 0.03 | 0.00 | 9/9/2026 | 9/11/2026 1:59:00 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00% | 0.16 | 21 | 1,061 | 1.30 | -0.41 | 0.19 | -0.01 | 9/11/2026 | 9/11/2026 1:59:00 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 3.13 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.65 | -0.78 | 0.15 | -0.01 | 9/9/2026 | 9/11/2026 1:59:00 PM EST |
| 10.00 | 4.60 | 5.30 | 4.95 | % | 0.49 | 0 | 0 | 2.19 | -0.93 | 0.07 | 0.00 | 9/11/2026 1:59:00 PM EST |