Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $23.56 as of 8/24/2026 7:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.10 | 14.65 | 13.38 | % | 1.22 | 0 | 0 | 2.30 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 11.10 | 14.20 | 12.65 | 9.70 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.42 | 0.98 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 13.00 | 10.50 | 12.40 | 11.45 | % | 0.88 | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 14.00 | 9.25 | 11.40 | 10.33 | % | 0.74 | 0 | 0 | 1.60 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 8.90 | 10.15 | 9.53 | % | 0.64 | 0 | 0 | 1.33 | 0.94 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 16.00 | 7.40 | 9.75 | 8.58 | % | 0.54 | 0 | 0 | 1.47 | 0.92 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.00 | 6.55 | 8.60 | 7.58 | % | 0.45 | 0 | 0 | 1.26 | 0.89 | 0.02 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 18.00 | 6.45 | 7.20 | 6.83 | 6.94 | +1.04 | +17.63% | 0.38 | 13 | 27 | 0.75 | 0.86 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 19.00 | 5.70 | 6.35 | 6.03 | 6.10 | +1.25 | +25.78% | 0.32 | 8 | 250 | 0.77 | 0.82 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 5.20 | 5.70 | 5.45 | 5.45 | +1.10 | +25.29% | 0.27 | 77 | 635 | 0.84 | 0.78 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 21.00 | 4.65 | 5.10 | 4.88 | 4.94 | +1.19 | +31.74% | 0.23 | 42 | 182 | 0.86 | 0.73 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 22.00 | 4.15 | 4.35 | 4.25 | 4.22 | +0.92 | +27.88% | 0.19 | 196 | 338 | 0.85 | 0.68 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 23.00 | 3.60 | 3.80 | 3.70 | 3.68 | +0.85 | +30.04% | 0.16 | 649 | 706 | 0.84 | 0.63 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 24.00 | 3.15 | 3.35 | 3.25 | 3.25 | +0.86 | +35.99% | 0.14 | 859 | 547 | 0.85 | 0.58 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 2.80 | 2.85 | 2.83 | 2.85 | +0.71 | +33.18% | 0.11 | 1,034 | 858 | 0.85 | 0.53 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 26.00 | 2.43 | 2.60 | 2.52 | 2.48 | +0.63 | +34.06% | 0.10 | 884 | 333 | 0.85 | 0.49 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 27.00 | 2.12 | 2.17 | 2.15 | 2.14 | +0.49 | +29.70% | 0.08 | 1,325 | 9,695 | 0.86 | 0.45 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 28.00 | 1.78 | 1.96 | 1.87 | 1.90 | +0.46 | +31.95% | 0.07 | 326 | 355 | 0.87 | 0.41 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 29.00 | 1.41 | 1.77 | 1.59 | 1.71 | +0.51 | +42.50% | 0.05 | 265 | 681 | 0.85 | 0.38 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 1.43 | 1.49 | 1.46 | 1.46 | % | 0.05 | 5,198 | 0 | 0.88 | 0.35 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 13.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 13 | 6 | 0.95 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 14.00 | 0.12 | 0.38 | 0.25 | 0.15 | -0.05 | -25.00% | 0.02 | 99 | 8 | 1.01 | -0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 15.00 | 0.12 | 0.31 | 0.22 | 0.21 | -0.09 | -30.00% | 0.01 | 19 | 24 | 0.87 | -0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 16.00 | 0.27 | 0.51 | 0.39 | 0.39 | -0.04 | -9.31% | 0.02 | 372 | 126 | 0.92 | -0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 17.00 | 0.35 | 0.58 | 0.47 | 0.41 | -0.19 | -31.67% | 0.03 | 49 | 54 | 0.86 | -0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 18.00 | 0.58 | 0.67 | 0.63 | 0.63 | -0.17 | -21.25% | 0.04 | 60 | 137 | 0.84 | -0.14 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 19.00 | 0.64 | 1.00 | 0.82 | 0.90 | -0.21 | -18.92% | 0.04 | 28 | 30 | 0.82 | -0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 1.00 | 1.19 | 1.10 | 1.15 | -0.30 | -20.69% | 0.06 | 165 | 151 | 0.82 | -0.22 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 21.00 | 1.47 | 1.54 | 1.51 | 1.50 | -0.50 | -25.00% | 0.07 | 58 | 66 | 0.84 | -0.27 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 22.00 | 1.85 | 1.95 | 1.90 | 1.94 | -0.38 | -16.38% | 0.09 | 327 | 86 | 0.84 | -0.32 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 23.00 | 2.19 | 2.44 | 2.32 | 2.25 | -0.75 | -25.00% | 0.10 | 175 | 18 | 0.82 | -0.37 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 24.00 | 2.72 | 2.95 | 2.84 | 2.93 | -0.67 | -18.62% | 0.12 | 107 | 1 | 0.82 | -0.42 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 3.40 | 3.55 | 3.48 | 3.52 | -0.38 | -9.75% | 0.14 | 40 | 9 | 0.84 | -0.47 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 26.00 | 4.00 | 4.20 | 4.10 | 4.14 | -0.62 | -13.03% | 0.16 | 37 | 4 | 0.84 | -0.51 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 27.00 | 4.50 | 4.90 | 4.70 | 5.01 | % | 0.17 | 10 | 0 | 0.82 | -0.55 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 28.00 | 5.40 | 5.85 | 5.63 | % | 0.20 | 0 | 0 | 0.89 | -0.59 | 0.05 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 29.00 | 6.20 | 6.65 | 6.43 | % | 0.22 | 0 | 0 | 0.90 | -0.62 | 0.04 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 7.00 | 7.55 | 7.28 | 6.80 | % | 0.24 | 7 | 0 | 0.93 | -0.65 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |