Options Chain for BULLISH ORD SHS (BLSH) - $34.03 as of 9/1/2026 2:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.00 | 22.75 | 20.88 | % | 1.67 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 15.00 | 16.50 | 20.35 | 18.43 | % | 1.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 17.50 | 14.05 | 17.55 | 15.80 | % | 0.90 | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 20.00 | 12.05 | 14.45 | 13.25 | % | 0.66 | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 22.50 | 10.05 | 12.30 | 11.18 | % | 0.50 | 0 | 0 | 1.37 | 0.94 | 0.01 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | 8.95 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.00 | 0.89 | 0.02 | -0.02 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 30.00 | 4.95 | 5.30 | 5.13 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.71 | 0.71 | 0.04 | -0.03 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 35.00 | 2.57 | 2.86 | 2.72 | 2.79 | +0.06 | +2.20% | 0.08 | 1 | 107 | 0.72 | 0.48 | 0.05 | -0.04 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 40.00 | 1.13 | 1.35 | 1.24 | 1.26 | -0.04 | -3.08% | 0.03 | 4 | 890 | 0.70 | 0.28 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 45.00 | 0.47 | 0.78 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.16 | 0.03 | -0.02 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 9/1/2026 1:58:54 PM EST | |||
| 20.00 | 0.06 | 0.18 | 0.12 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 9/1/2026 1:58:54 PM EST | |||
| 22.50 | 0.16 | 0.34 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | -0.06 | 0.01 | -0.02 | 9/1/2026 1:58:54 PM EST | |||
| 25.00 | 0.38 | 0.53 | 0.46 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.72 | -0.11 | 0.02 | -0.02 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 30.00 | 1.51 | 2.06 | 1.79 | 1.75 | 0.00 | 0.00% | 0.06 | 1 | 2,681 | 0.71 | -0.29 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:58:54 PM EST |
| 35.00 | 4.30 | 4.45 | 4.38 | 4.24 | 0.00 | 0.00% | 0.13 | 0 | 113 | 0.71 | -0.52 | 0.05 | -0.04 | 8/31/2026 | 9/1/2026 1:58:54 PM EST |
| 40.00 | 7.65 | 8.05 | 7.85 | % | 0.20 | 0 | 0 | 0.70 | -0.72 | 0.04 | -0.03 | 9/1/2026 1:58:54 PM EST | |||
| 45.00 | 11.35 | 13.25 | 12.30 | % | 0.27 | 0 | 0 | 1.05 | -0.84 | 0.03 | -0.02 | 9/1/2026 1:58:54 PM EST |