Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $27.75 as of 8/24/2026 1:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.60 | 11.20 | % | 0.75 | 0 | 0 | 2.06 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 7.90 | 10.00 | 8.95 | % | 0.51 | 0 | 0 | 1.43 | 0.90 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 6.40 | 8.10 | 7.25 | % | 0.36 | 0 | 0 | 0.97 | 0.83 | 0.03 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 4.80 | 6.20 | 5.50 | 5.36 | % | 0.24 | 1 | 0 | 0.95 | 0.73 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 25.00 | 3.50 | 4.00 | 3.75 | % | 0.15 | 0 | 0 | 0.83 | 0.62 | 0.04 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 30.00 | 1.65 | 2.20 | 1.93 | 2.19 | -0.65 | -22.89% | 0.06 | 8 | 22 | 0.84 | 0.41 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 0.80 | 1.40 | 1.10 | 1.05 | -0.52 | -33.13% | 0.03 | 2 | 12 | 0.89 | 0.27 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 40.00 | 0.35 | 0.95 | 0.65 | 0.63 | -0.32 | -33.69% | 0.02 | 27 | 7 | 0.93 | 0.18 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.11 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.85 | 0.45 | % | 0.03 | 0 | 0 | 1.09 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.25 | 0.80 | 0.53 | % | 0.03 | 0 | 0 | 0.94 | -0.10 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 20.00 | 0.45 | 1.25 | 0.85 | % | 0.04 | 0 | 0 | 0.84 | -0.17 | 0.03 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 22.50 | 1.30 | 2.00 | 1.65 | 1.60 | % | 0.07 | 6 | 0 | 0.86 | -0.27 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 25.00 | 2.60 | 3.10 | 2.85 | 2.75 | % | 0.11 | 5 | 0 | 0.88 | -0.38 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 30.00 | 4.80 | 6.50 | 5.65 | 5.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.79 | -0.59 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 10.00 | 10.40 | 10.20 | 10.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.89 | -0.73 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 40.00 | 13.50 | 15.10 | 14.30 | 13.31 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.13 | -0.82 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 45.00 | 17.50 | 20.60 | 19.05 | % | 0.42 | 0 | 0 | 1.57 | -0.89 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST |