Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $62.87 as of 8/24/2026 7:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 28.90 | 27.50 | % | 0.79 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 21.20 | 23.90 | 22.55 | 18.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 16.30 | 19.00 | 17.65 | 17.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 11.60 | 13.30 | 12.45 | 15.70 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.54 | 0.94 | 0.01 | -0.02 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 7.40 | 8.60 | 8.00 | 9.55 | 0.00 | 0.00% | 0.15 | 0 | 151 | 0.41 | 0.85 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 4.60 | -0.28 | -5.74% | 0.08 | 28 | 1,024 | 0.35 | 0.65 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 1.85 | 2.20 | 2.03 | 1.96 | -0.34 | -14.79% | 0.03 | 486 | 1,555 | 0.33 | 0.39 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79% | 0.01 | 474 | 691 | 0.32 | 0.19 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.32 | -58.19% | 0.00 | 2 | 130 | 0.33 | 0.08 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 97 | 0.37 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.46 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.37 | -0.06 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.55 | 0.80 | 0.68 | 0.72 | +0.07 | +10.77% | 0.01 | 13 | 680 | 0.34 | -0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 1.75 | 2.10 | 1.93 | 2.00 | +0.09 | +4.72% | 0.03 | 90 | 237 | 0.32 | -0.35 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 4.20 | 4.80 | 4.50 | 3.61 | 0.00 | 0.00% | 0.07 | 0 | 840 | 0.31 | -0.61 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 7.90 | 9.10 | 8.50 | 10.23 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.31 | -0.81 | 0.04 | -0.02 | 8/3/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 12.30 | 14.00 | 13.15 | % | 0.18 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 16.30 | 19.20 | 17.75 | % | 0.22 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 21.40 | 24.10 | 22.75 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 26.40 | 29.10 | 27.75 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 31.50 | 34.10 | 32.80 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 36.40 | 39.10 | 37.75 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |