Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $35.80 as of 8/24/2026 7:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 19.80 | 18.05 | 26.44 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 13.80 | 17.30 | 15.55 | 12.80 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 11.30 | 14.60 | 12.95 | % | 0.58 | 0 | 0 | 1.46 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 9.60 | 12.00 | 10.80 | 10.48 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.29 | 0.98 | 0.02 | 0.00 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 27.50 | 7.30 | 9.60 | 8.45 | 6.83 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | 0.91 | 0.03 | -0.01 | 5/18/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 5.20 | 6.40 | 5.80 | 5.78 | +0.28 | +5.10% | 0.19 | 20 | 40 | 0.43 | 0.82 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 32.50 | 3.30 | 5.30 | 4.30 | 4.13 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.52 | 0.70 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 1.60 | 3.50 | 2.55 | 2.40 | -6.57 | -73.25% | 0.07 | 1 | 72 | 0.44 | 0.56 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 37.50 | 1.05 | 2.55 | 1.80 | 1.55 | -0.94 | -37.76% | 0.05 | 5 | 95 | 0.48 | 0.41 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 0.70 | 1.50 | 1.10 | 0.90 | -0.25 | -21.74% | 0.03 | 5 | 1,294 | 0.48 | 0.27 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.85 | 0.45 | 0.50 | -0.10 | -16.67% | 0.01 | 11 | 517 | 0.39 | 0.16 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.13 | -30.24% | 0.01 | 7 | 3,070 | 0.58 | 0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.73 | 0.05 | 0.02 | -0.01 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 731 | 0.78 | 0.02 | 0.01 | 0.00 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.91 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 629 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 449 | 1.23 | -0.01 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 62 | 0.58 | -0.02 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 27.50 | 0.10 | 0.80 | 0.45 | 0.30 | -0.03 | -9.10% | 0.02 | 719 | 31,348 | 0.54 | -0.09 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 0.50 | 1.25 | 0.88 | 0.70 | 0.00 | 0.00% | 0.03 | 9 | 100 | 0.54 | -0.18 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 32.50 | 1.20 | 1.50 | 1.35 | 1.52 | +0.17 | +12.60% | 0.04 | 27 | 2,688 | 0.48 | -0.30 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 1.80 | 3.00 | 2.40 | 2.25 | -0.25 | -10.00% | 0.07 | 57 | 389 | 0.48 | -0.44 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 37.50 | 3.50 | 4.30 | 3.90 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1,080 | 0.50 | -0.59 | 0.06 | -0.02 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 4.10 | 7.40 | 5.75 | 5.57 | 0.00 | 0.00% | 0.14 | 0 | 1,529 | 0.84 | -0.73 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 42.50 | 6.50 | 8.80 | 7.65 | 7.76 | 0.00 | 0.00% | 0.18 | 0 | 502 | 0.77 | -0.84 | 0.04 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 8.70 | 12.00 | 10.35 | 9.82 | 0.00 | 0.00% | 0.23 | 0 | 3,219 | 1.00 | -0.91 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 47.50 | 10.80 | 14.00 | 12.40 | 12.03 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.99 | -0.95 | 0.02 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 13.20 | 16.50 | 14.85 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 1,099 | 1.08 | -0.98 | 0.01 | 0.00 | 8/3/2026 | 8/24/2026 3:59:56 PM EST |
| 52.50 | 15.70 | 18.30 | 17.00 | % | 0.32 | 0 | 1 | 0.99 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 18.20 | 20.80 | 19.50 | 11.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 3:59:56 PM EST |
| 57.50 | 20.60 | 23.50 | 22.05 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 24.60 | 25.60 | 25.10 | 19.10 | 0.00 | 0.00% | 0.42 | 0 | 70 | 1.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 28.10 | 31.80 | 29.95 | 19.70 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 33.10 | 36.80 | 34.95 | % | 0.50 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |