Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $39.50 as of 8/24/2026 7:32:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.60 | 18.60 | % | 0.93 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 14.10 | 18.10 | 16.10 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 12.30 | 15.60 | 13.95 | % | 0.56 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 7.30 | 10.60 | 8.95 | % | 0.30 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 35.00 | 3.50 | 3.90 | 3.70 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.31 | 0.89 | 0.08 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.14 | -19.72% | 0.02 | 8 | 5 | 0.21 | 0.30 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 32 | 0.26 | 0.02 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.39 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.30 | -0.11 | 0.08 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 1.75 | 2.80 | 2.28 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.20 | -0.70 | 0.12 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 6.00 | 7.40 | 6.70 | % | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 9.90 | 13.20 | 11.55 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 14.90 | 18.30 | 16.60 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |