Options Chain for BIOAGE LABS INC COM (BIOA) - $9.75 as of 8/24/2026 4:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 9.40 | 7.00 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 2.15 | 7.00 | 4.58 | % | 0.92 | 0 | 0 | 5.42 | 0.99 | 0.03 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.20 | 4.90 | 2.55 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.58 | 0.73 | 0.09 | -0.01 | 8/3/2026 | 8/24/2026 3:59:59 PM EST |
| 10.00 | 0.30 | 1.00 | 0.65 | 0.80 | -0.40 | -33.34% | 0.07 | 6 | 423 | 0.77 | 0.38 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 2.50 | 1.33 | 0.30 | -0.40 | -57.15% | 0.11 | 4 | 11 | 0.86 | 0.11 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.87 | 0.04 | 0.03 | 0.00 | 7/8/2026 | 8/24/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 188 | 2.69 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,837 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 54 | 5.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,061 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 3.63 | 0.00 | 0.00% | 0.08 | 0 | 50 | 5.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.89 | 0.00 | 0.00% | 0.07 | 0 | 12 | 6.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,847 | 4.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.48 | -0.01 | 0.03 | 0.00 | 7/31/2026 | 8/24/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.69 | -0.27 | 0.09 | -0.01 | 8/12/2026 | 8/24/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 80 | 3.20 | -0.62 | 0.17 | -0.01 | 8/7/2026 | 8/24/2026 3:59:59 PM EST |
| 12.50 | 1.00 | 5.50 | 3.25 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.16 | -0.89 | 0.08 | 0.00 | 8/7/2026 | 8/24/2026 3:59:59 PM EST |
| 15.00 | 3.50 | 7.90 | 5.70 | 4.50 | 0.00 | 0.00% | 0.38 | 0 | 18 | 2.42 | -0.96 | 0.03 | 0.00 | 8/7/2026 | 8/24/2026 3:59:59 PM EST |
| 17.50 | 6.00 | 10.40 | 8.20 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 44 | 2.68 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 8/24/2026 3:59:59 PM EST |
| 20.00 | 8.50 | 12.90 | 10.70 | 5.70 | 0.00 | 0.00% | 0.53 | 0 | 51 | 2.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:59 PM EST |
| 22.50 | 11.00 | 15.40 | 13.20 | 6.12 | 0.00 | 0.00% | 0.59 | 0 | 20 | 3.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/24/2026 3:59:59 PM EST |
| 25.00 | 13.50 | 17.90 | 15.70 | % | 0.63 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 30.00 | 18.50 | 22.90 | 20.70 | % | 0.69 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 35.00 | 23.50 | 28.00 | 25.75 | % | 0.74 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 28.50 | 33.00 | 30.75 | % | 0.77 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |